Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 56.93% |
| CAG240920C00035000 | 2024-06-25 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAG241220C00035000 | 2024-06-25 1:19PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 6.25% |
| CAG250117C00035000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 4 | 1,051 | 21.09% |
| CAG260116C00035000 | 2024-06-25 1:58PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 370 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 5.40 | 6.90 | 0.00 | - | 10 | 319 | 32.11% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.