Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.25 | +0.15 | +150.00% | 5 | 20 |
| 2.56 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 1 | 182 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 23 | 253 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 8 | 30 |
| 2.75 | 0.00 | - | 2 | 38 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 560 |
| 2.35 | -0.05 | -2.08% | 1 | 53 | 2024-12-20 | 1.05 | 0.00 | - | 461 | 490 |
| 3.50 | 0.00 | - | 1 | 198 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. All rights reserved.