Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 5 | 76 | 2024-07-05 | 0.69 | 0.00 | - | 1 | 140 |
| 0.35 | 0.00 | - | 17 | 237 | 2024-07-12 | 1.05 | 0.00 | - | 4 | 88 |
| 0.40 | -0.06 | -13.04% | 2 | 132 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 239 |
| 0.50 | 0.00 | - | 10 | 20 | 2024-07-26 | 0.85 | 0.00 | - | 151 | 151 |
| 0.51 | +0.01 | +2.00% | 1 | 3 | 2024-08-02 | 1.30 | +0.35 | +36.84% | 54 | 17 |
| 0.55 | -0.12 | -17.91% | 302 | 15 | 2024-08-16 | 1.35 | -0.05 | -3.57% | 1 | 29 |
| 0.80 | +0.05 | +6.67% | 39 | 219 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 882 |
| 1.30 | +0.05 | +4.00% | 10 | 32 | 2024-12-20 | 1.93 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.