Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 216 | 2024-07-05 | 1.64 | 0.00 | - | 1 | 3 |
| 0.11 | -0.04 | -26.67% | 14 | 177 | 2024-07-12 | 1.70 | 0.00 | - | 3 | 7 |
| 0.17 | -0.01 | -5.56% | 5 | 854 | 2024-07-19 | 1.79 | +0.74 | +70.48% | 10 | 181 |
| 0.25 | 0.00 | - | 1 | 16 | 2024-07-26 | 1.79 | 0.00 | - | 1 | 51 |
| 0.25 | -0.05 | -16.67% | 1 | 215 | 2024-08-16 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 2 | 858 | 2024-09-20 | 2.10 | 0.00 | - | 3 | 257 |
| 0.89 | -0.03 | -3.26% | 4 | 191 | 2024-12-20 | 1.90 | 0.00 | - | 43 | 343 |
| 1.05 | +0.04 | +3.96% | 2 | 961 | 2025-01-17 | 2.75 | 0.00 | - | 7 | 919 |
| 2.69 | 0.00 | - | 46 | 304 | 2026-01-16 | 3.18 | 0.00 | - | 5 | 171 |
© 2024 Yahoo. All rights reserved.