Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 483 | 2024-07-05 | 1.52 | 0.00 | - | 7 | 7 |
| 0.05 | -0.03 | -37.50% | 2 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 562 | 2024-07-19 | 1.65 | 0.00 | - | 5 | 15 |
| 0.20 | 0.00 | - | 1 | 385 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 14 | 2024-08-02 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 10 | 424 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 10 | 2,918 | 2024-09-20 | 2.96 | 0.00 | - | 4 | 574 |
| 0.57 | -0.06 | -9.52% | 6 | 382 | 2024-12-20 | 2.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.