Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.50

-0.76

(-1.04%)

At close: 01:40PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	72.01	72.47	71.10	71.50	71.50	638,800
21 Mar 2023	71.79	72.38	71.29	72.26	72.26	2,544,500
20 Mar 2023	70.07	71.55	69.87	71.14	71.14	2,255,600
17 Mar 2023	70.49	70.49	68.84	69.62	69.62	4,479,100
16 Mar 2023	69.17	70.63	69.17	70.51	70.51	1,606,100
15 Mar 2023	69.87	70.01	68.96	69.82	69.82	2,264,900
14 Mar 2023	70.94	71.03	69.40	70.72	70.72	2,521,600
13 Mar 2023	70.45	71.46	70.01	70.10	70.10	3,455,500
10 Mar 2023	71.29	72.34	71.05	71.19	71.19	2,167,100
09 Mar 2023	72.96	72.96	70.89	71.29	71.29	2,954,600
08 Mar 2023	72.94	73.26	71.95	72.65	72.65	2,804,500
07 Mar 2023	74.79	74.96	72.94	72.97	72.97	2,640,300
06 Mar 2023	75.10	75.36	74.08	74.66	74.66	3,206,500
03 Mar 2023	75.07	75.24	74.17	75.20	75.20	1,665,100
02 Mar 2023	75.92	76.12	74.53	74.71	74.71	2,250,000
01 Mar 2023	75.45	76.13	75.21	75.98	75.98	1,902,000
28 Feb 2023	76.75	77.02	75.67	75.71	75.71	5,323,100
27 Feb 2023	77.78	78.04	77.09	77.41	77.41	2,569,300
24 Feb 2023	77.71	77.92	77.13	77.57	77.57	1,838,800
23 Feb 2023	77.52	78.43	77.34	77.70	77.70	2,456,000
22 Feb 2023	78.30	78.40	77.41	77.52	77.52	1,815,800
21 Feb 2023	78.50	78.69	77.79	78.17	78.17	2,305,700
17 Feb 2023	78.72	79.71	78.42	78.78	78.78	5,193,500
16 Feb 2023	78.23	79.12	77.72	78.64	78.64	1,424,700
15 Feb 2023	78.49	78.79	77.95	78.58	78.58	1,574,300
14 Feb 2023	79.33	79.74	78.71	78.75	78.75	2,459,500
13 Feb 2023	79.80	80.21	79.01	79.46	79.46	2,050,400
10 Feb 2023	78.69	80.18	78.43	79.83	79.83	1,352,800
09 Feb 2023	80.11	80.39	77.94	78.26	78.26	2,106,300
08 Feb 2023	78.41	80.36	78.41	79.92	79.92	2,386,100
07 Feb 2023	77.05	78.75	76.61	78.61	78.61	3,556,200
06 Feb 2023	78.79	79.23	76.73	77.03	77.03	2,184,800
03 Feb 2023	79.37	80.44	77.22	78.67	78.67	3,588,600
02 Feb 2023	77.25	78.97	74.59	76.28	76.28	6,160,600
01 Feb 2023	77.00	77.44	75.67	75.72	75.72	3,328,000
31 Jan 2023	77.49	77.74	76.23	77.25	77.25	7,345,900
30 Jan 2023	76.83	77.53	76.50	77.24	77.24	2,436,800
27 Jan 2023	78.12	78.55	76.37	76.48	76.48	2,214,100
26 Jan 2023	75.94	77.95	75.59	77.88	77.88	2,276,100
25 Jan 2023	74.75	75.81	74.50	75.73	75.73	2,329,700
24 Jan 2023	75.05	75.40	73.86	74.85	74.85	1,340,700
23 Jan 2023	75.96	76.17	75.28	75.48	75.48	1,520,900
20 Jan 2023	75.90	76.63	74.72	75.82	75.82	1,950,100
19 Jan 2023	76.54	76.78	75.26	75.48	75.48	1,949,200
18 Jan 2023	76.21	77.26	76.14	76.47	76.47	2,142,100
17 Jan 2023	76.72	77.58	76.28	76.42	76.42	2,225,700
13 Jan 2023	76.31	77.24	76.26	76.87	76.87	2,920,400
12 Jan 2023	76.37	77.04	75.89	76.52	76.52	1,478,300
11 Jan 2023	78.19	78.35	76.50	76.52	76.52	2,227,600
10 Jan 2023	77.95	78.35	77.15	78.13	78.13	1,500,700
09 Jan 2023	78.66	79.11	77.47	77.57	77.57	3,070,200
06 Jan 2023	77.28	78.66	76.99	78.64	78.64	2,534,500
05 Jan 2023	76.79	77.00	76.40	76.62	76.62	2,726,000
04 Jan 2023	76.71	77.05	75.95	77.00	77.00	2,265,800
03 Jan 2023	76.46	76.75	75.34	76.73	76.73	4,060,000
30 Dec 2022	77.06	77.27	76.03	76.87	76.87	2,415,700
29 Dec 2022	79.05	79.05	77.49	77.72	77.72	2,003,700
28 Dec 2022	79.32	79.60	78.53	78.60	78.60	1,670,900
27 Dec 2022	80.00	80.05	79.07	79.15	79.15	1,903,900
23 Dec 2022	80.45	80.75	79.63	80.05	80.05	1,397,100
22 Dec 2022	80.00	80.90	79.62	80.56	80.56	2,024,300
21 Dec 2022	80.03	80.69	79.66	80.00	80.00	1,869,200
20 Dec 2022	79.52	80.42	79.03	79.58	79.58	2,359,600
19 Dec 2022	79.40	80.13	78.93	79.34	79.34	2,428,000
16 Dec 2022	77.96	79.39	77.84	79.28	79.28	8,088,300
15 Dec 2022	78.05	78.81	77.61	78.57	78.57	3,130,900
14 Dec 2022	78.57	78.97	77.61	78.55	78.55	2,722,100
13 Dec 2022	79.62	79.62	78.03	78.26	78.26	4,000,700
12 Dec 2022	77.90	79.52	77.29	79.52	79.52	2,098,600
09 Dec 2022	80.48	80.78	77.32	77.55	77.55	3,839,200
08 Dec 2022	80.15	81.27	79.99	80.78	80.78	2,249,000
07 Dec 2022	79.65	80.39	79.30	80.15	80.15	3,502,700
06 Dec 2022	79.31	79.95	78.61	79.40	79.40	3,043,600
05 Dec 2022	80.06	80.40	79.18	79.48	79.48	2,115,100
02 Dec 2022	79.18	81.48	78.63	80.88	80.88	2,834,700
01 Dec 2022	80.30	80.33	78.55	79.26	79.26	3,337,500
30 Nov 2022	78.49	80.22	77.92	80.17	80.17	6,069,300
29 Nov 2022	78.38	79.35	78.10	78.65	78.65	2,522,800
28 Nov 2022	78.62	79.56	78.10	78.46	78.46	2,587,800
25 Nov 2022	79.01	79.72	78.50	78.95	78.95	1,118,700
23 Nov 2022	78.88	79.40	77.97	78.44	78.44	2,045,900
22 Nov 2022	78.56	79.50	78.38	78.89	78.89	1,883,400
21 Nov 2022	77.42	78.43	77.20	77.72	77.72	3,273,500
18 Nov 2022	77.11	78.13	76.89	77.68	77.68	2,478,600
17 Nov 2022	75.12	76.69	74.40	76.58	76.58	3,750,500
16 Nov 2022	74.56	75.69	74.34	75.18	75.18	2,145,700
15 Nov 2022	75.34	76.14	74.01	74.32	74.32	3,267,400
14 Nov 2022	75.55	76.94	75.09	75.21	75.21	2,932,600
11 Nov 2022	78.07	78.25	73.08	75.27	75.27	6,354,000
10 Nov 2022	81.40	81.51	76.04	77.93	77.93	4,865,800
09 Nov 2022	80.00	81.21	79.61	80.17	80.17	2,320,300
08 Nov 2022	80.14	80.97	79.00	80.11	80.11	3,612,200
07 Nov 2022	79.30	81.57	78.04	80.98	80.98	3,667,500
04 Nov 2022	77.75	79.90	77.03	79.52	79.52	5,580,400
03 Nov 2022	74.61	76.18	74.02	75.67	75.67	3,478,900
02 Nov 2022	75.42	76.81	75.03	75.05	75.05	3,093,600
01 Nov 2022	75.99	76.50	74.73	75.39	75.39	3,287,100
31 Oct 2022	76.96	77.00	75.83	75.90	75.90	7,830,900
28 Oct 2022	75.68	77.19	75.61	77.14	77.14	2,137,000
27 Oct 2022	75.38	76.10	75.04	75.34	75.34	2,187,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.41+0.74(+1.06%)

GOLD FUTURES1,951.80+10.70(+0.55%)

DOW32,470.03-90.57(-0.28%)

BTC-GBP22,300.47-607.57(-2.65%)

Bank of England poised to raise interest rates to 4.25%

Cardinal Health, Inc. (CAH)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.41
+0.74(+1.06%)

GOLD FUTURES
1,951.80
+10.70(+0.55%)

DOW
32,470.03
-90.57(-0.28%)

BTC-GBP
22,300.47
-607.57(-2.65%)