Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.14

+0.17

(+0.24%)

At close: 04:00PM EDT

69.60

-0.54

(-0.77%)

Pre-market:

07:48AM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	69.85	71.11	69.02	70.14	70.14	3,552,100
15 Aug 2022	68.84	71.45	67.09	69.97	69.97	10,335,400
12 Aug 2022	65.82	69.55	65.82	69.32	69.32	5,356,600
11 Aug 2022	60.61	66.20	60.53	66.00	66.00	6,881,300
10 Aug 2022	62.16	62.76	61.90	62.75	62.75	2,954,200
09 Aug 2022	61.68	62.23	61.50	61.77	61.77	2,004,600
08 Aug 2022	61.69	62.23	61.26	61.49	61.49	2,706,800
05 Aug 2022	60.06	61.53	60.00	61.51	61.51	1,947,200
04 Aug 2022	60.40	61.17	60.15	60.24	60.24	2,072,700
03 Aug 2022	60.17	60.41	59.36	60.17	60.17	2,867,900
02 Aug 2022	60.51	60.54	59.05	59.76	59.76	3,591,600
01 Aug 2022	59.49	60.65	59.23	60.32	60.32	3,096,200
29 Jul 2022	58.90	59.74	58.72	59.56	59.56	4,198,400
28 Jul 2022	58.13	58.99	57.30	58.88	58.88	2,196,600
27 Jul 2022	57.56	58.33	57.26	58.11	58.11	2,006,800
26 Jul 2022	57.54	57.99	57.28	57.80	57.80	1,734,600
25 Jul 2022	57.09	57.89	57.01	57.28	57.28	1,951,600
22 Jul 2022	56.63	57.37	56.26	56.99	56.99	2,222,500
21 Jul 2022	55.53	56.16	55.30	56.13	56.13	1,973,400
20 Jul 2022	55.86	56.05	55.18	55.69	55.69	2,136,600
19 Jul 2022	55.09	55.94	54.77	55.68	55.68	1,679,400
18 Jul 2022	55.51	55.51	54.49	54.74	54.74	2,546,000
15 Jul 2022	54.79	55.23	54.27	55.21	55.21	2,011,800
14 Jul 2022	52.39	54.30	51.95	54.05	54.05	2,627,100
13 Jul 2022	52.72	53.27	52.59	52.90	52.90	2,068,900
12 Jul 2022	52.99	53.91	52.78	53.20	53.20	2,154,000
11 Jul 2022	52.75	53.32	52.58	52.99	52.99	1,239,100
08 Jul 2022	52.92	53.82	52.74	52.92	52.92	1,399,000
07 Jul 2022	52.54	52.96	52.13	52.75	52.75	2,191,900
06 Jul 2022	52.23	53.26	51.92	52.64	52.64	2,970,200
05 Jul 2022	52.83	52.91	51.32	52.25	52.25	1,703,500
01 Jul 2022	52.48	53.18	51.84	53.10	53.10	1,930,800
30 Jun 2022	52.86	52.95	51.96	52.27	52.27	2,041,900
29 Jun 2022	54.31	54.47	53.47	53.69	53.69	1,627,400
28 Jun 2022	55.00	55.38	53.61	53.82	53.82	1,381,600
27 Jun 2022	54.55	54.91	53.76	54.86	54.86	1,944,900
24 Jun 2022	53.46	54.99	52.85	54.45	54.45	5,742,000
23 Jun 2022	52.82	53.54	52.55	53.02	53.02	1,607,300
22 Jun 2022	51.20	52.78	50.94	52.59	52.59	2,197,100
21 Jun 2022	51.39	51.87	50.66	51.49	51.49	2,090,100
17 Jun 2022	50.66	51.40	50.40	50.70	50.70	4,222,900
16 Jun 2022	50.72	50.78	49.70	50.48	50.48	2,231,500
15 Jun 2022	51.29	51.86	50.49	51.04	51.04	2,255,100
14 Jun 2022	51.37	51.92	50.60	51.11	51.11	2,284,700
13 Jun 2022	52.57	53.15	51.09	51.49	51.49	1,881,400
10 Jun 2022	51.78	53.97	51.56	53.46	53.46	2,400,700
09 Jun 2022	53.15	53.34	52.31	52.35	52.35	1,994,500
08 Jun 2022	53.62	54.14	53.46	53.55	53.55	1,289,600
07 Jun 2022	53.76	54.03	53.21	53.91	53.91	1,296,500
06 Jun 2022	53.66	54.15	53.30	53.74	53.74	1,683,400
03 Jun 2022	54.43	54.50	53.72	53.82	53.82	1,722,400
02 Jun 2022	55.45	55.47	53.63	54.50	54.50	2,261,000
01 Jun 2022	56.71	56.96	54.52	55.43	55.43	1,985,400
31 May 2022	56.79	57.11	55.92	56.32	56.32	3,702,100
27 May 2022	57.91	58.31	57.60	57.70	57.70	1,645,200
26 May 2022	56.80	58.56	56.38	58.02	58.02	2,207,500
25 May 2022	56.94	57.97	56.60	57.74	57.74	1,947,700
24 May 2022	57.01	57.30	55.68	57.11	57.11	1,482,700
23 May 2022	56.55	57.45	55.99	56.96	56.96	2,083,400
20 May 2022	55.87	56.16	54.67	55.80	55.80	2,259,400
19 May 2022	55.00	56.16	54.49	55.83	55.83	2,549,800
18 May 2022	57.67	57.92	55.48	55.68	55.68	2,452,100
17 May 2022	56.50	56.77	55.88	56.70	56.70	2,038,600
16 May 2022	55.94	56.89	55.66	56.14	56.14	2,689,900
13 May 2022	55.22	55.85	54.79	55.61	55.61	2,235,000
12 May 2022	55.50	55.52	53.75	54.98	54.98	2,749,300
11 May 2022	56.44	57.79	55.84	55.90	55.90	2,742,400
10 May 2022	57.18	57.43	55.12	56.05	56.05	3,113,100
09 May 2022	57.77	57.89	56.53	56.97	56.97	3,340,800
06 May 2022	57.27	58.60	57.08	58.27	58.27	2,969,700
05 May 2022	55.04	59.20	54.41	57.87	57.87	6,228,900
04 May 2022	59.45	60.92	58.52	60.49	60.49	3,889,600
03 May 2022	58.47	59.63	58.47	58.79	58.79	2,295,800
02 May 2022	58.78	59.01	57.20	58.08	58.08	3,049,200
29 Apr 2022	59.55	59.55	57.89	58.05	58.05	7,224,500
28 Apr 2022	60.12	60.42	58.97	59.82	59.82	2,146,700
27 Apr 2022	60.63	60.74	59.61	59.83	59.83	2,678,400
26 Apr 2022	60.88	62.06	60.60	60.63	60.63	1,950,700
25 Apr 2022	61.25	61.63	59.82	61.24	61.24	2,661,200
22 Apr 2022	62.93	63.10	61.50	61.57	61.57	2,360,700
21 Apr 2022	64.04	64.53	63.42	63.75	63.75	2,738,500
20 Apr 2022	62.88	64.21	62.88	63.86	63.86	1,900,000
19 Apr 2022	63.10	63.45	62.41	62.72	62.72	1,807,800
18 Apr 2022	62.55	63.67	62.55	62.98	62.98	1,546,400
14 Apr 2022	63.40	64.12	62.91	62.96	62.96	2,924,900
13 Apr 2022	63.08	63.61	62.13	63.03	63.03	2,744,500
12 Apr 2022	62.26	63.51	61.88	63.30	63.30	4,212,400
11 Apr 2022	61.95	62.75	61.16	61.38	61.38	3,036,400
08 Apr 2022	59.88	62.15	59.58	61.90	61.90	4,910,800
07 Apr 2022	57.30	59.42	57.20	59.38	59.38	4,154,900
06 Apr 2022	56.78	57.64	56.67	57.41	57.41	2,095,800
05 Apr 2022	56.67	57.69	56.67	56.83	56.83	2,037,900
04 Apr 2022	57.28	57.57	56.35	56.70	56.70	2,560,200
01 Apr 2022	56.74	57.61	56.59	57.60	57.60	1,998,400
31 Mar 2022	57.00	57.38	56.68	56.70	56.70	1,952,900
30 Mar 2022	57.73	58.34	57.25	57.63	57.63	1,971,700
29 Mar 2022	58.00	58.16	56.90	57.61	57.61	1,942,900
28 Mar 2022	57.75	57.85	56.84	57.80	57.80	1,797,600
25 Mar 2022	57.39	57.98	57.07	57.96	57.96	1,725,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,684.19-335.43(-1.68%)

Summer of strikes: How to get a reasonable pay rise

Cardinal Health, Inc. (CAH)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,684.19
-335.43(-1.68%)