Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 10 | 0 |
| 11.35 | 0.00 | - | - | 0 | 93.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 95.00 | 0.18 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 96.00 | 0.30 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 97.00 | 0.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 97.50 | 0.47 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 98.00 | 0.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 220 | 0 | 99.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 100.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 101.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 102.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 103.00 | 3.49 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 104.00 | 3.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | 6.39 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 106.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 107.00 | 9.73 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 108.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 110.00 | 14.20 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 111.00 | 11.49 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 502 | 0 | 115.00 | 19.20 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 16.40 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 0 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 106 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.