Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 3 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
| 47.50 | 0.00 | - | 3 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 27 |
| 38.45 | 0.00 | - | 3 | 0 | 65.00 | 0.70 | 0.00 | - | 1 | 13 |
| 33.70 | 0.00 | - | 6 | 0 | 70.00 | 0.05 | 0.00 | - | 7 | 0 |
| 36.81 | 0.00 | - | 2 | 12 | 75.00 | 0.10 | 0.00 | - | 13 | 29 |
| 38.38 | 0.00 | - | 4 | 5 | 77.50 | 2.90 | 0.00 | - | 8 | 11 |
| 26.10 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 18 | 46 |
| 20.75 | 0.00 | - | 6 | 0 | 82.50 | 0.26 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 5 | 22 | 87.50 | 0.25 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 16 | 0 | 90.00 | 0.45 | 0.00 | - | 40 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 92.50 | 0.65 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 22 | 0 | 95.00 | 1.37 | 0.00 | - | 79 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 97.50 | 2.23 | 0.00 | - | 9 | 0 |
| 2.95 | 0.00 | - | 38 | 0 | 100.00 | 3.10 | 0.00 | - | 69 | 0 |
| 0.99 | 0.00 | - | 281 | 0 | 105.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 792 | 0 | 110.00 | 7.29 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 115.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 120.00 | 16.40 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 125.00 | 14.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.