UK markets open in 1 hour 23 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.37+0.28 (+0.27%)
At close: 04:00PM EDT
104.20 -0.17 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240628C000950002024-05-31 10:15AM EDT95.003.990.000.000.00-1000.00%
CAH240628C000970002024-06-11 11:38AM EDT97.003.100.000.000.00-200.00%
CAH240628C000980002024-06-17 12:04PM EDT98.002.990.000.000.00-2200.00%
CAH240628C000990002024-06-18 3:30PM EDT99.005.600.000.000.00-10200.00%
CAH240628C001000002024-06-20 9:53AM EDT100.005.020.000.000.00-100.00%
CAH240628C001010002024-06-14 3:57PM EDT101.001.230.000.000.00-700.00%
CAH240628C001020002024-06-20 3:18PM EDT102.003.500.000.000.00-400.00%
CAH240628C001030002024-06-20 3:38PM EDT103.002.500.000.000.00-1400.00%
CAH240628C001040002024-06-20 3:59PM EDT104.001.600.000.000.00-3500.00%
CAH240628C001050002024-06-20 3:47PM EDT105.001.200.000.000.00-3501.56%
CAH240628C001060002024-06-20 3:47PM EDT106.000.800.000.000.00-903.13%
CAH240628C001070002024-06-20 3:26PM EDT107.000.550.000.000.00-4903.13%
CAH240628C001090002024-06-20 11:18AM EDT109.000.300.000.000.00-106.25%
CAH240628C001150002024-06-10 2:03PM EDT115.000.120.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240628P000880002024-06-18 3:55PM EDT88.000.050.000.000.00-14025.00%
CAH240628P000890002024-06-18 3:56PM EDT89.000.050.000.000.00-14025.00%
CAH240628P000900002024-06-18 3:43PM EDT90.000.150.000.000.00-20025.00%
CAH240628P000910002024-06-03 1:30PM EDT91.000.240.000.000.00-1025.00%
CAH240628P000920002024-06-20 3:26PM EDT92.000.050.000.000.00-1025.00%
CAH240628P000930002024-06-13 1:09PM EDT93.000.200.000.000.00-5025.00%
CAH240628P000940002024-06-13 12:44PM EDT94.000.200.000.000.00-150012.50%
CAH240628P000950002024-06-20 2:49PM EDT95.000.050.000.000.00-1012.50%
CAH240628P000960002024-06-17 10:33AM EDT96.000.280.000.000.00-51012.50%
CAH240628P000970002024-06-18 2:42PM EDT97.000.100.000.000.00-6012.50%
CAH240628P000980002024-06-20 10:11AM EDT98.000.150.000.000.00-31012.50%
CAH240628P000990002024-06-18 11:23AM EDT99.000.350.000.000.00-2406.25%
CAH240628P001000002024-06-18 2:10PM EDT100.000.270.000.000.00-1206.25%