UK markets open in 4 hours 11 minutes
NIKKEI 225
38,114.53 -700.03 (-1.80%) HANG SENG
18,083.19 +141.41 (+0.79%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,296.03 +177.21 (+0.34%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 95.00 | 3.99 | 3.70 | 7.00 | 0.00 | - | 10 | 10 | 54.64% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 1.65 | 5.30 | 0.00 | - | 2 | 9 | 48.63% |
| CAH240628C00098000 | 2024-06-13 3:46PM EDT | 98.00 | 3.62 | 2.90 | 3.20 | 0.00 | - | 26 | 26 | 26.51% |
| CAH240628C00099000 | 2024-06-14 11:03AM EDT | 99.00 | 2.50 | 2.20 | 2.45 | -0.60 | -19.35% | 13 | 2,089 | 24.81% |
| CAH240628C00100000 | 2024-06-13 3:16PM EDT | 100.00 | 2.31 | 1.60 | 1.85 | 0.00 | - | 13 | 784 | 24.15% |
| CAH240628C00101000 | 2024-06-14 2:49PM EDT | 101.00 | 1.23 | 1.10 | 2.30 | -0.36 | -22.64% | 7 | 8 | 36.84% |
| CAH240628C00102000 | 2024-06-14 1:04PM EDT | 102.00 | 0.85 | 0.75 | 1.70 | -0.60 | -41.38% | 2 | 11 | 34.16% |
| CAH240628C00103000 | 2024-06-14 2:57PM EDT | 103.00 | 0.65 | 0.45 | 0.65 | +0.15 | +30.00% | 53 | 59 | 23.05% |
| CAH240628C00104000 | 2024-06-14 2:29PM EDT | 104.00 | 0.40 | 0.30 | 0.45 | -0.21 | -34.43% | 13 | 8 | 23.34% |
| CAH240628C00105000 | 2024-06-14 10:33AM EDT | 105.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 3 | 23.49% |
| CAH240628C00106000 | 2024-06-05 2:07PM EDT | 106.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 25.29% |
| CAH240628C00107000 | 2024-05-17 12:56PM EDT | 107.00 | 0.43 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 26.61% |
| CAH240628C00109000 | 2024-05-20 10:00AM EDT | 109.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 6 | 59.47% |
| CAH240628C00115000 | 2024-06-10 2:03PM EDT | 115.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | - | 4 | 70.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-06-13 1:09PM EDT | 88.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 73.05% |
| CAH240628P00089000 | 2024-06-11 10:24AM EDT | 89.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 11 | 11 | 67.58% |
| CAH240628P00090000 | 2024-06-13 12:27PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 74 | 43.56% |
| CAH240628P00091000 | 2024-06-03 1:30PM EDT | 91.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.80% |
| CAH240628P00092000 | 2024-06-14 12:32PM EDT | 92.00 | 0.20 | 0.00 | 0.50 | -0.17 | -45.95% | 5 | 11 | 42.53% |
| CAH240628P00093000 | 2024-06-13 1:09PM EDT | 93.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 5 | 251 | 60.25% |
| CAH240628P00094000 | 2024-06-13 12:44PM EDT | 94.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 150 | 111 | 26.51% |
| CAH240628P00095000 | 2024-06-13 9:39AM EDT | 95.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 26.07% |
| CAH240628P00096000 | 2024-06-13 1:34PM EDT | 96.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 53 | 69 | 24.76% |
| CAH240628P00097000 | 2024-06-14 2:17PM EDT | 97.00 | 0.45 | 0.35 | 0.50 | -0.67 | -59.82% | 1 | 7 | 22.75% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 98.00 | 0.78 | 0.10 | 1.45 | -2.22 | -74.00% | 1 | 7 | 33.35% |
| CAH240628P00099000 | 2024-06-13 12:40PM EDT | 99.00 | 1.29 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 21.17% |
| CAH240628P00100000 | 2024-06-13 3:49PM EDT | 100.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 50 | 84 | 21.39% |
© 2024 Yahoo. All rights reserved.