UK markets open in 1 hour 23 minutes
NIKKEI 225
38,643.46 +10.44 (+0.03%) HANG SENG
18,026.31 -309.01 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 95.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240628C00098000 | 2024-06-17 12:04PM EDT | 98.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAH240628C00099000 | 2024-06-18 3:30PM EDT | 99.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CAH240628C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628C00101000 | 2024-06-14 3:57PM EDT | 101.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAH240628C00102000 | 2024-06-20 3:18PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH240628C00103000 | 2024-06-20 3:38PM EDT | 103.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAH240628C00104000 | 2024-06-20 3:59PM EDT | 104.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CAH240628C00105000 | 2024-06-20 3:47PM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CAH240628C00106000 | 2024-06-20 3:47PM EDT | 106.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAH240628C00107000 | 2024-06-20 3:26PM EDT | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CAH240628C00109000 | 2024-06-20 11:18AM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240628C00115000 | 2024-06-10 2:03PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-06-18 3:55PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CAH240628P00089000 | 2024-06-18 3:56PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CAH240628P00090000 | 2024-06-18 3:43PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAH240628P00091000 | 2024-06-03 1:30PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240628P00092000 | 2024-06-20 3:26PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240628P00093000 | 2024-06-13 1:09PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAH240628P00094000 | 2024-06-13 12:44PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CAH240628P00095000 | 2024-06-20 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240628P00096000 | 2024-06-17 10:33AM EDT | 96.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CAH240628P00097000 | 2024-06-18 2:42PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAH240628P00098000 | 2024-06-20 10:11AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CAH240628P00099000 | 2024-06-18 11:23AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAH240628P00100000 | 2024-06-18 2:10PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.