Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240705C00080000 | 2024-06-05 1:22PM EDT | 80.00 | 18.06 | 23.70 | 26.60 | 0.00 | - | - | 100 | 96.63% |
| CAH240705C00096000 | 2024-05-30 9:49AM EDT | 96.00 | 3.10 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 75.20% |
| CAH240705C00098000 | 2024-06-17 10:58AM EDT | 98.00 | 3.04 | 5.10 | 8.70 | 0.00 | - | 1 | 11 | 61.04% |
| CAH240705C00099000 | 2024-05-24 9:30AM EDT | 99.00 | 1.65 | 4.20 | 6.10 | 0.00 | - | 10 | 10 | 29.35% |
| CAH240705C00100000 | 2024-06-21 11:52AM EDT | 100.00 | 3.88 | 4.30 | 6.30 | -1.22 | -23.92% | 1 | 1 | 45.58% |
| CAH240705C00101000 | 2024-06-18 2:29PM EDT | 101.00 | 4.30 | 3.20 | 5.50 | 0.00 | - | 1 | 8 | 43.68% |
| CAH240705C00102000 | 2024-06-03 10:58AM EDT | 102.00 | 1.30 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 37.26% |
| CAH240705C00103000 | 2024-06-18 1:29PM EDT | 103.00 | 2.13 | 1.60 | 2.85 | 0.00 | - | 10 | 6 | 24.63% |
| CAH240705C00105000 | 2024-06-21 3:40PM EDT | 105.00 | 1.45 | 0.75 | 1.50 | +0.10 | +7.41% | 29 | 24 | 21.27% |
| CAH240705C00107000 | 2024-06-21 11:51AM EDT | 107.00 | 0.37 | 0.05 | 0.90 | -0.33 | -47.14% | 2 | 9 | 23.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240705P00087000 | 2024-05-30 11:05AM EDT | 87.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 65.43% |
| CAH240705P00089000 | 2024-06-20 9:47AM EDT | 89.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 54.69% |
| CAH240705P00093000 | 2024-06-06 11:40AM EDT | 93.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.83% |
| CAH240705P00094000 | 2024-06-20 9:47AM EDT | 94.00 | 0.74 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 47.41% |
| CAH240705P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.64% |
| CAH240705P00098000 | 2024-06-04 11:47AM EDT | 98.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.68% |
| CAH240705P00099000 | 2024-06-17 3:41PM EDT | 99.00 | 1.04 | 0.10 | 0.25 | 0.00 | - | 6 | 7 | 24.07% |
| CAH240705P00101000 | 2024-06-18 2:16PM EDT | 101.00 | 0.77 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 22.56% |
© 2024 Yahoo. All rights reserved.