UK markets open in 4 hours 30 minutes
NIKKEI 225
38,283.33 +9.28 (+0.02%) HANG SENG
17,987.90 +224.87 (+1.27%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.10 -1,903.04 (-4.00%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 71.78% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 70.00 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 116.20% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 52.47% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 85.00 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 74.59% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 90.00 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 55.70% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 95.00 | 12.60 | 11.10 | 12.90 | 0.00 | - | 1 | 52 | 36.19% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 97.50 | 15.29 | 9.60 | 11.20 | 0.00 | - | 1 | 12 | 34.95% |
| CAH240920C00100000 | 2024-04-26 10:50AM EDT | 100.00 | 9.10 | 6.30 | 8.70 | 0.00 | - | 16 | 40 | 30.12% |
| CAH240920C00105000 | 2024-04-30 3:02PM EDT | 105.00 | 6.00 | 5.40 | 5.90 | 0.00 | - | 100 | 164 | 28.07% |
| CAH240920C00110000 | 2024-04-30 12:08PM EDT | 110.00 | 3.70 | 3.20 | 3.80 | 0.00 | - | 9 | 100 | 26.68% |
| CAH240920C00115000 | 2024-04-30 3:47PM EDT | 115.00 | 2.45 | 1.10 | 3.60 | 0.00 | - | 103 | 289 | 31.63% |
| CAH240920C00120000 | 2024-04-29 11:53AM EDT | 120.00 | 1.35 | 1.20 | 2.30 | 0.00 | - | 2 | 208 | 30.35% |
| CAH240920C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 0.95 | 0.25 | 1.60 | 0.00 | - | 1 | 972 | 30.55% |
| CAH240920C00130000 | 2024-04-26 3:55PM EDT | 130.00 | 0.55 | 0.25 | 1.20 | 0.00 | - | 10 | 115 | 31.49% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 135.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | 1 | 105 | 31.86% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.05 | 2.30 | 0.00 | - | 1 | 9 | 45.69% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 1 | 52 | 42.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-02-23 4:28PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 53.32% |
| CAH240920P00080000 | 2024-03-13 3:30PM EDT | 80.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 29.93% |
| CAH240920P00085000 | 2024-04-26 12:51PM EDT | 85.00 | 0.90 | 0.80 | 2.00 | 0.00 | - | 1 | 2,728 | 33.37% |
| CAH240920P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 1.60 | 1.50 | 2.85 | 0.00 | - | 1 | 37 | 31.03% |
| CAH240920P00095000 | 2024-05-01 2:38PM EDT | 95.00 | 2.85 | 2.55 | 4.10 | +0.25 | +9.62% | 2 | 43 | 29.08% |
| CAH240920P00097500 | 2024-05-01 10:33AM EDT | 97.50 | 3.67 | 3.30 | 3.90 | +0.17 | +4.86% | 2 | 86 | 23.96% |
| CAH240920P00100000 | 2024-05-01 11:00AM EDT | 100.00 | 4.60 | 4.30 | 4.80 | +0.30 | +6.98% | 2 | 938 | 23.17% |
| CAH240920P00105000 | 2024-05-01 11:54AM EDT | 105.00 | 6.70 | 6.70 | 7.80 | +0.10 | +1.52% | 2 | 77 | 24.41% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 110.00 | 8.80 | 8.70 | 11.20 | 0.00 | - | 17 | 44 | 24.88% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 11.70 | 15.00 | 0.00 | - | 25 | 43 | 24.96% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 21.00 | 24.80 | 0.00 | - | 1 | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.