Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.47 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 39.83 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
| 44.63 | 0.00 | - | 1 | 1 | 70.00 | 1.45 | 0.00 | - | - | 5 |
| 42.10 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 5 | 80.00 | 2.80 | 0.00 | - | 8 | 8 |
| 28.87 | 0.00 | - | 2 | 6 | 85.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.20 | 0.00 | - | 5 | 4 |
| 20.30 | 0.00 | - | - | 3 | 97.50 | 6.50 | 0.00 | - | - | 1 |
| 15.27 | -7.24 | -32.16% | 2 | 2 | 100.00 | 5.66 | 0.00 | - | 7 | 22 |
| 12.60 | 0.00 | - | 2 | 2 | 105.00 | 10.50 | 0.00 | - | 3 | 4 |
| 10.20 | 0.00 | - | 8 | 28 | 110.00 | 13.10 | 0.00 | - | 11 | 38 |
| 8.10 | 0.00 | - | 8 | 160 | 115.00 | 14.10 | 0.00 | - | 4 | 62 |
| 6.63 | -1.97 | -22.91% | 1 | 26 | 120.00 | 13.20 | 0.00 | - | - | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 15 | 90 | 135.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 85 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 16 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.