UK markets open in 5 hours 11 minutes
NIKKEI 225
38,169.76 -104.29 (-0.27%) HANG SENG
17,783.50 +20.47 (+0.12%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,691.34 -2,282.72 (-4.76%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116C00045000 | 2024-03-01 10:55AM EDT | 45.00 | 69.30 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 92.58% |
| CAH260116C00050000 | 2023-11-06 12:27PM EDT | 50.00 | 54.00 | 54.50 | 59.50 | 0.00 | - | - | 1 | 58.00% |
| CAH260116C00055000 | 2024-03-27 3:10PM EDT | 55.00 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 57.82% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 60.00 | 49.12 | 43.00 | 48.00 | 0.00 | - | 1 | 18 | 49.99% |
| CAH260116C00065000 | 2024-03-26 3:02PM EDT | 65.00 | 50.37 | 40.50 | 45.40 | 0.00 | - | 1 | 13 | 52.25% |
| CAH260116C00070000 | 2024-04-16 1:04PM EDT | 70.00 | 41.80 | 35.00 | 40.00 | 0.00 | - | 1 | 50 | 45.49% |
| CAH260116C00075000 | 2024-04-22 9:34AM EDT | 75.00 | 35.10 | 31.50 | 36.00 | 0.00 | - | 2 | 33 | 42.99% |
| CAH260116C00077500 | 2023-10-19 10:39AM EDT | 77.50 | 25.30 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 44.21% |
| CAH260116C00080000 | 2024-03-21 9:45AM EDT | 80.00 | 37.50 | 35.20 | 36.10 | 0.00 | - | 1 | 42 | 50.24% |
| CAH260116C00082500 | 2024-04-25 9:35AM EDT | 82.50 | 29.85 | 26.10 | 30.50 | 0.00 | - | 1 | 5 | 40.16% |
| CAH260116C00085000 | 2024-04-03 3:50PM EDT | 85.00 | 34.32 | 24.00 | 29.00 | 0.00 | - | 1 | 4 | 39.85% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 87.50 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 53.82% |
| CAH260116C00090000 | 2024-04-11 10:11AM EDT | 90.00 | 27.51 | 21.10 | 24.80 | 0.00 | - | 40 | 41 | 36.39% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 92.50 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 34.01% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 95.00 | 25.30 | 19.10 | 22.30 | 0.00 | - | 1 | 28 | 36.27% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 97.50 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 49.58% |
| CAH260116C00100000 | 2024-04-29 10:11AM EDT | 100.00 | 18.00 | 15.10 | 20.00 | 0.00 | - | 1 | 35 | 36.13% |
| CAH260116C00105000 | 2024-04-25 11:41AM EDT | 105.00 | 16.50 | 13.60 | 17.20 | 0.00 | - | 3 | 83 | 34.64% |
| CAH260116C00110000 | 2024-04-29 12:58PM EDT | 110.00 | 12.60 | 10.40 | 14.20 | 0.00 | - | 1 | 37 | 32.46% |
| CAH260116C00115000 | 2024-04-22 10:59AM EDT | 115.00 | 10.60 | 9.40 | 12.50 | 0.00 | - | 1 | 240 | 32.37% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 120.00 | 12.10 | 6.00 | 11.00 | 0.00 | - | 4 | 17 | 32.32% |
| CAH260116C00125000 | 2024-04-30 1:50PM EDT | 125.00 | 7.36 | 4.70 | 9.20 | 0.00 | - | 6 | 65 | 31.35% |
| CAH260116C00130000 | 2024-04-25 3:50PM EDT | 130.00 | 6.40 | 4.90 | 7.70 | 0.00 | - | 2 | 1,161 | 30.63% |
| CAH260116C00135000 | 2024-04-30 1:49PM EDT | 135.00 | 4.89 | 4.10 | 6.00 | 0.00 | - | 6 | 29 | 29.11% |
| CAH260116C00140000 | 2024-05-01 9:44AM EDT | 140.00 | 3.50 | 3.10 | 6.40 | -0.20 | -5.41% | 9 | 216 | 31.86% |
| CAH260116C00145000 | 2024-05-01 9:45AM EDT | 145.00 | 2.55 | 1.80 | 4.10 | -0.45 | -15.00% | 10 | 56 | 28.25% |
| CAH260116C00150000 | 2024-04-02 9:50AM EDT | 150.00 | 4.70 | 1.25 | 4.80 | 0.00 | - | 5 | 22 | 31.56% |
| CAH260116C00155000 | 2024-04-11 12:26PM EDT | 155.00 | 3.40 | 0.80 | 3.20 | 0.00 | - | 2 | 10 | 28.85% |
| CAH260116C00160000 | 2023-12-08 10:30AM EDT | 160.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 30.51% |
| CAH260116C00165000 | 2024-04-18 2:45PM EDT | 165.00 | 2.05 | 0.15 | 3.60 | 0.00 | - | 1 | 1 | 32.67% |
| CAH260116C00170000 | 2024-04-30 9:34AM EDT | 170.00 | 2.65 | 0.00 | 3.30 | 0.00 | - | 3 | 54 | 33.05% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00045000 | 2023-10-10 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH260116P00047500 | 2023-09-13 3:17PM EDT | 47.50 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 7 | 62.15% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 60.00 | 1.20 | 0.10 | 2.45 | 0.00 | - | - | 1 | 36.52% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 65.00 | 1.60 | 0.25 | 2.70 | +0.05 | +3.23% | 1 | 84 | 33.27% |
| CAH260116P00070000 | 2024-04-23 10:09AM EDT | 70.00 | 2.40 | 0.75 | 3.40 | 0.00 | - | 2 | 4 | 31.70% |
| CAH260116P00075000 | 2023-12-15 12:40PM EDT | 75.00 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 26.28% |
| CAH260116P00077500 | 2024-02-05 12:04PM EDT | 77.50 | 3.22 | 1.75 | 3.30 | 0.00 | - | 18 | 14 | 25.31% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 80.00 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 23.08% |
| CAH260116P00082500 | 2023-12-18 1:47PM EDT | 82.50 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 24.21% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 85.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 22 | 29.96% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 87.50 | 5.56 | 3.50 | 8.50 | 0.00 | - | 4 | 12 | 29.92% |
| CAH260116P00090000 | 2024-04-11 2:49PM EDT | 90.00 | 6.10 | 5.00 | 7.90 | 0.00 | - | 1 | 24 | 26.28% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 92.50 | 6.80 | 5.00 | 10.00 | 0.00 | - | 1 | 8 | 28.38% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 95.00 | 7.50 | 7.00 | 10.50 | 0.00 | - | 1 | 26 | 26.96% |
| CAH260116P00097500 | 2024-05-01 10:59AM EDT | 97.50 | 8.95 | 7.00 | 11.50 | +0.65 | +7.83% | 1 | 2 | 26.46% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 100.00 | 10.00 | 7.50 | 11.50 | 0.00 | - | 1 | 6 | 23.91% |
| CAH260116P00105000 | 2024-04-05 11:41AM EDT | 105.00 | 10.50 | 10.00 | 13.00 | 0.00 | - | 1 | 59 | 21.41% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 110.00 | 14.48 | 12.50 | 17.50 | 0.00 | - | 4 | 22 | 24.00% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 115.00 | 15.50 | 15.50 | 20.00 | 0.00 | - | 12 | 24 | 22.28% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 120.00 | 18.30 | 18.50 | 22.20 | 0.00 | - | 6 | 8 | 19.23% |
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 145.00 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.