Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.16 | 0.00 | - | - | 7 |
| 54.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 59.06 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.12 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 50.37 | 0.00 | - | 1 | 13 | 65.00 | 1.75 | 0.00 | - | 18 | 82 |
| 41.80 | 0.00 | - | 1 | 50 | 70.00 | 2.40 | 0.00 | - | 2 | 4 |
| 35.10 | 0.00 | - | 2 | 33 | 75.00 | 4.38 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | 1 | 1 | 77.50 | 3.22 | 0.00 | - | 18 | 14 |
| 37.50 | 0.00 | - | 1 | 42 | 80.00 | 2.50 | 0.00 | - | 5 | 9 |
| 29.85 | 0.00 | - | 1 | 5 | 82.50 | 5.20 | 0.00 | - | - | 1 |
| 34.32 | 0.00 | - | 1 | 4 | 85.00 | 4.80 | 0.00 | - | 1 | 22 |
| 32.99 | 0.00 | - | 1 | 1 | 87.50 | 5.40 | 0.00 | - | 1 | 10 |
| 27.51 | 0.00 | - | 40 | 41 | 90.00 | 6.10 | 0.00 | - | 1 | 24 |
| 20.86 | 0.00 | - | 2 | 1 | 92.50 | 6.80 | 0.00 | - | 1 | 8 |
| 25.30 | 0.00 | - | 1 | 28 | 95.00 | 7.50 | 0.00 | - | 1 | 26 |
| 18.85 | 0.00 | - | 1 | 12 | 97.50 | 8.30 | 0.00 | - | 1 | 2 |
| 17.90 | 0.00 | - | 1 | 35 | 100.00 | 10.00 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 3 | 83 | 105.00 | 10.50 | 0.00 | - | 1 | 59 |
| 13.00 | 0.00 | - | 2 | 36 | 110.00 | 15.60 | 0.00 | - | 18 | 18 |
| 10.60 | 0.00 | - | 1 | 240 | 115.00 | 15.50 | 0.00 | - | 12 | 24 |
| 12.10 | 0.00 | - | 4 | 17 | 120.00 | 18.30 | 0.00 | - | 6 | 8 |
| 7.80 | 0.00 | - | 2 | 59 | 125.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1,161 | 130.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 29 | 135.00 | - | - | - | - | - |
| 4.10 | -0.49 | -10.68% | 8 | 190 | 140.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 46 | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 52 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.