UK markets open in 4 hours 39 minutes
NIKKEI 225
38,657.91 +421.84 (+1.10%) HANG SENG
18,550.27 -28.03 (-0.15%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,789.90 -344.16 (-0.67%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 40 | 40 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.10 | -0.02 | -16.67% | 1 | 3 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 4 | 6 |
| 4.64 | 0.00 | - | 13 | 13 | 95.00 | 0.15 | 0.00 | - | 23 | 36 |
| 8.70 | 0.00 | - | - | 3 | 96.00 | 0.20 | 0.00 | - | 17 | 4 |
| 2.82 | 0.00 | - | 12 | 6 | 97.00 | 0.31 | +0.01 | +3.33% | 2 | 32 |
| 1.42 | -0.63 | -30.73% | 4 | 5 | 98.00 | 0.65 | +0.06 | +10.17% | 11 | 62 |
| 0.75 | -0.50 | -40.00% | 12 | 38 | 99.00 | 1.20 | +0.30 | +33.33% | 68 | 93 |
| 0.42 | -0.32 | -43.24% | 9 | 19 | 100.00 | 1.45 | -0.60 | -29.27% | 12 | 48 |
| 0.25 | -0.25 | -50.00% | 30 | 20 | 101.00 | 2.76 | +0.44 | +18.97% | 2 | 74 |
| 0.15 | -0.15 | -50.00% | 4 | 55 | 102.00 | 3.80 | 0.00 | - | 5 | 31 |
| 0.10 | -0.10 | -50.00% | 16 | 58 | 103.00 | 3.25 | 0.00 | - | 1 | 72 |
| 0.07 | -0.08 | -53.33% | 2 | 12 | 104.00 | 2.90 | 0.00 | - | 40 | 29 |
| 0.07 | -0.01 | -12.50% | 1 | 31 | 105.00 | 2.55 | 0.00 | - | 8 | 5 |
| 0.10 | -0.09 | -47.37% | 2 | 28 | 106.00 | 1.65 | 0.00 | - | 7 | 3 |
| 0.15 | 0.00 | - | 1 | 16 | 107.00 | 4.42 | 0.00 | - | 2 | 7 |
| 0.21 | 0.00 | - | 4 | 22 | 108.00 | 6.13 | 0.00 | - | 16 | 16 |
| 0.05 | -0.45 | -90.00% | 1 | 108 | 109.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.11 | +0.01 | +10.00% | 2 | 65 | 110.00 | 10.50 | 0.00 | - | 5 | 5 |
| 0.05 | -0.05 | -50.00% | 3 | 15 | 111.00 | 12.33 | 0.00 | - | 1 | 3 |
| 0.05 | -0.35 | -87.50% | 1 | 12 | 112.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 3 | 7 | 113.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 32 | 9 | 114.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 32 | 4 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 342 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 145 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 660 | 660 | 118.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 51 | 223 | 119.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 140 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.