UK markets closed

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.91+2.08 (+2.40%)
At close: 04:00PM EDT
87.47 -1.44 (-1.62%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH231006C000500002023-09-29 9:57AM EDT50.0037.2038.5039.500.00-100290.63%
CAH231006C000800002023-09-19 2:18PM EDT80.008.378.309.600.00--058.59%
CAH231006C000820002023-09-29 2:54PM EDT82.005.006.507.300.00-8078.71%
CAH231006C000830002023-09-29 1:35PM EDT83.003.905.806.100.00-15057.03%
CAH231006C000850002023-10-02 3:26PM EDT85.001.603.704.100.00-352241.80%
CAH231006C000860002023-10-04 9:59AM EDT86.002.002.353.10+0.50+33.33%51233.89%
CAH231006C000870002023-10-04 3:46PM EDT87.001.871.952.15+1.31+233.93%675527.83%
CAH231006C000880002023-10-04 3:47PM EDT88.001.081.101.30+0.83+332.00%194723.73%
CAH231006C000890002023-10-04 3:59PM EDT89.000.550.500.60+0.50+1,000.00%75677120.02%
CAH231006C000900002023-10-04 3:36PM EDT90.000.150.150.25+0.10+200.00%529320.26%
CAH231006C000910002023-10-04 12:30PM EDT91.000.010.000.10-0.07-87.50%208621.49%
CAH231006C000920002023-09-27 12:56PM EDT92.000.110.000.250.00-17437.31%
CAH231006C000930002023-09-29 2:25PM EDT93.000.040.000.250.00-22144.82%
CAH231006C000940002023-10-03 12:50PM EDT94.000.030.002.100.00-1288.18%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH231006P000800002023-10-04 11:27AM EDT80.000.050.000.15-0.20-80.00%1165.43%
CAH231006P000810002023-09-13 11:56AM EDT81.000.150.000.800.00--387.70%
CAH231006P000820002023-10-02 2:19PM EDT82.000.080.000.500.00-101069.24%
CAH231006P000830002023-09-29 1:42PM EDT83.000.100.000.550.00-393963.09%
CAH231006P000840002023-09-27 2:47PM EDT84.000.150.000.100.00-23642.19%
CAH231006P000850002023-10-04 10:13AM EDT85.000.100.000.15-0.10-50.00%109739.06%
CAH231006P000860002023-10-04 1:20PM EDT86.000.100.000.10-0.25-71.43%5111128.13%
CAH231006P000870002023-10-04 3:29PM EDT87.000.100.050.15-0.80-88.89%108523.44%
CAH231006P000880002023-10-04 3:29PM EDT88.000.270.200.30-1.13-80.71%154020.51%
CAH231006P000890002023-10-02 10:28AM EDT89.002.060.500.650.00-3816618.75%
CAH231006P000900002023-10-04 12:49PM EDT90.001.671.151.35-1.46-46.65%11120.66%
CAH231006P000910002023-10-02 11:40AM EDT91.004.311.902.900.00-403050.68%
CAH231006P000920002023-09-25 9:33AM EDT92.003.602.853.600.00-1049.02%
CAH231006P000940002023-08-29 10:46AM EDT94.005.806.407.000.00--1108.79%
CAH231006P000950002023-09-25 11:24AM EDT95.005.855.706.700.00-1078.03%
CAH231006P000980002023-09-21 1:50PM EDT98.008.658.709.500.00--188.57%