UK markets close in 7 hours 34 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.14+1.52 (+2.18%)
At close: 04:00PM EDT
69.80 -1.34 (-1.88%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230324C000680002023-03-16 2:57PM EDT68.002.660.000.000.00--00.00%
CAH230324C000690002023-03-17 3:50PM EDT69.001.250.000.000.00-1100.00%
CAH230324C000700002023-03-17 2:46PM EDT70.000.660.000.000.00-5000.00%
CAH230324C000710002023-03-20 11:16AM EDT71.001.030.000.000.00-200.00%
CAH230324C000720002023-03-20 2:42PM EDT72.000.450.000.000.00-1803.13%
CAH230324C000730002023-03-20 1:27PM EDT73.000.320.000.000.00-3706.25%
CAH230324C000740002023-03-20 1:02PM EDT74.000.150.000.000.00-39012.50%
CAH230324C000750002023-03-20 10:25AM EDT75.000.050.000.000.00-3012.50%
CAH230324C000760002023-03-06 4:55PM EDT76.000.900.000.000.00--012.50%
CAH230324C000770002023-03-20 9:35AM EDT77.000.050.000.000.00-1025.00%
CAH230324C000775002023-03-10 12:09PM EDT77.500.080.000.000.00--025.00%
CAH230324C000780002023-03-03 3:32PM EDT78.000.350.000.000.00-7025.00%
CAH230324C000790002023-03-14 9:52AM EDT79.000.240.000.000.00-1025.00%
CAH230324C000800002023-03-07 4:02PM EDT80.000.100.000.000.00-2025.00%
CAH230324C000810002023-03-03 3:32PM EDT81.000.200.000.000.00-7025.00%
CAH230324C000820002023-03-20 11:38AM EDT82.000.020.000.000.00-3025.00%
CAH230324C000830002023-02-08 3:52PM EDT83.001.350.000.750.00--1110.35%
CAH230324C000840002023-02-07 3:39PM EDT84.000.600.000.750.00--4116.50%
CAH230324C000850002023-02-07 1:42PM EDT85.000.400.000.750.00--3122.46%
CAH230324C000860002023-03-17 9:42AM EDT86.000.050.000.000.00-15050.00%
CAH230324C000870002023-02-07 4:51PM EDT87.000.330.000.750.00--1134.08%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230324P000650002023-03-17 11:02AM EDT65.000.150.000.000.00-1025.00%
CAH230324P000660002023-03-20 12:25PM EDT66.000.070.000.000.00-3012.50%
CAH230324P000670002023-03-20 1:31PM EDT67.000.110.000.000.00-6012.50%
CAH230324P000680002023-03-20 1:31PM EDT68.000.170.000.000.00-17012.50%
CAH230324P000690002023-03-20 11:10AM EDT69.000.300.000.000.00-1106.25%
CAH230324P000700002023-03-20 2:56PM EDT70.000.500.000.000.00-3203.13%
CAH230324P000710002023-03-20 3:07PM EDT71.000.840.000.000.00-300.78%
CAH230324P000720002023-03-10 3:37PM EDT72.001.650.000.000.00-2400.00%
CAH230324P000730002023-03-17 12:53PM EDT73.003.600.000.000.00-200.00%
CAH230324P000740002023-03-17 2:05PM EDT74.004.750.000.000.00-1200.00%
CAH230324P000750002023-03-17 11:50AM EDT75.005.560.000.000.00-100.00%
CAH230324P000760002023-02-24 12:31PM EDT76.001.170.000.000.00-200.00%
CAH230324P000770002023-03-02 10:44AM EDT77.001.950.000.000.00-100.00%
CAH230324P000780002023-03-06 1:08PM EDT78.003.900.000.000.00-100.00%
CAH230324P000790002023-03-09 3:57PM EDT79.007.620.000.000.00-300.00%
CAH230324P000800002023-03-03 10:44AM EDT80.005.600.000.000.00-100.00%
CAH230324P000820002023-02-28 12:40PM EDT82.005.990.000.000.00-100.00%