UK Markets open in 6 hrs 52 mins

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.00+3.25 (+5.18%)
At close: 04:00PM EDT
66.00 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH220812C000350002022-07-06 11:22AM EDT35.0017.5024.2025.600.00--10.00%
CAH220812C000510002022-07-12 11:33AM EDT51.003.9011.3011.700.00--60.00%
CAH220812C000520002022-07-14 2:51PM EDT52.003.5013.8014.100.00--19248.44%
CAH220812C000530002022-08-09 1:00PM EDT53.009.3212.8013.100.00-502232.03%
CAH220812C000540002022-08-11 9:30AM EDT54.006.7511.8012.10-1.05-13.46%542214.84%
CAH220812C000550002022-08-11 1:11PM EDT55.0010.4510.8011.10+3.32+46.56%925198.44%
CAH220812C000560002022-08-11 1:06PM EDT56.009.539.8010.10+3.63+61.53%134182.03%
CAH220812C000570002022-08-11 12:41PM EDT57.008.908.709.20+3.40+61.82%266192.58%
CAH220812C000575002022-08-10 2:55PM EDT57.505.408.208.50+0.70+14.89%121750.00%
CAH220812C000580002022-08-11 10:09AM EDT58.006.727.708.00+2.42+56.28%1422250.00%
CAH220812C000590002022-08-11 1:06PM EDT59.006.536.807.10+3.03+86.57%959133.59%
CAH220812C000600002022-08-11 11:53AM EDT60.005.905.906.10+2.80+90.32%197350.00%
CAH220812C000610002022-08-11 10:20AM EDT61.004.034.805.10+1.88+87.44%70124100.78%
CAH220812C000620002022-08-11 12:56PM EDT62.003.603.804.00+2.00+125.00%3210925.00%
CAH220812C000630002022-08-11 1:53PM EDT63.002.942.953.10+1.74+145.00%4615050.00%
CAH220812C000640002022-08-11 1:02PM EDT64.001.741.952.20+0.89+104.71%37062.70%
CAH220812C000650002022-08-11 1:42PM EDT65.001.101.151.30+0.55+100.00%846150.20%
CAH220812C000660002022-08-11 2:34PM EDT66.000.430.450.55+0.08+22.86%2113139.84%
CAH220812C000670002022-08-11 12:42PM EDT67.000.150.100.40-0.10-40.00%1962257.81%
CAH220812C000680002022-08-11 12:06PM EDT68.000.050.000.10+0.05-6711448.44%
CAH220812C000690002022-08-11 11:48AM EDT69.000.040.000.05+0.04-485554.69%
CAH220812C000700002022-08-10 3:33PM EDT70.000.270.000.25+0.27--583.98%
CAH220812C000710002022-08-10 3:44PM EDT71.000.050.000.20+0.05--4193.36%
CAH220812C000720002022-08-10 2:48PM EDT72.000.050.000.20+0.05--7107.03%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH220812P000400002022-08-05 12:53PM EDT40.000.050.000.750.00-1516599.22%
CAH220812P000440002022-08-11 11:00AM EDT44.000.130.000.05+0.13-10321.88%
CAH220812P000450002022-08-11 11:00AM EDT45.000.100.000.05+0.10-10306.25%
CAH220812P000460002022-07-12 1:43PM EDT46.000.330.000.750.00--1456.64%
CAH220812P000470002022-08-05 2:39PM EDT47.000.050.050.050.00--11301.56%
CAH220812P000480002022-08-03 1:07PM EDT48.000.080.000.050.00-23259.38%
CAH220812P000490002022-08-10 11:28AM EDT49.000.020.000.05-0.20-90.91%137245.31%
CAH220812P000500002022-08-01 9:53AM EDT50.000.050.000.05-0.10-66.67%2510231.25%
CAH220812P000510002022-08-08 12:04PM EDT51.000.050.050.05-0.01-16.67%5235237.50%
CAH220812P000520002022-08-10 11:32AM EDT52.000.060.000.05-0.04-40.00%1629201.56%
CAH220812P000525002022-08-05 10:00AM EDT52.500.140.000.100.00--1214.06%
CAH220812P000530002022-08-10 11:28AM EDT53.000.060.050.10-0.07-53.85%1711,050220.31%
CAH220812P000540002022-08-10 12:37PM EDT54.000.130.100.20-0.04-23.53%3920232.42%
CAH220812P000550002022-08-10 10:45AM EDT55.000.200.150.250.00-1339228.52%
CAH220812P000560002022-08-10 12:06PM EDT56.000.250.200.35-0.07-21.88%315286226.95%
CAH220812P000570002022-08-10 12:50PM EDT57.000.350.300.40-0.10-22.22%3051,161221.88%
CAH220812P000575002022-08-10 12:22PM EDT57.500.440.350.55-0.06-12.00%9942227.73%
CAH220812P000580002022-08-10 12:34PM EDT58.000.500.500.55-0.05-9.09%1046228.13%
CAH220812P000590002022-08-10 11:58AM EDT59.000.710.600.80-0.09-11.25%188226228.71%
CAH220812P000600002022-08-09 12:09PM EDT60.001.050.801.00+0.06+6.06%167128227.54%
CAH220812P000610002022-08-10 11:53AM EDT61.001.371.101.30+0.12+9.60%171159232.23%
CAH220812P000620002022-08-10 11:58AM EDT62.001.651.501.75-0.25-13.16%256208242.58%
CAH220812P000630002022-08-09 3:51PM EDT63.002.451.952.250.00-48219251.95%
CAH220812P000640002022-08-11 2:12PM EDT64.000.150.052.85-2.95-95.16%4627170.51%
CAH220812P000650002022-08-11 2:02PM EDT65.000.250.200.30-3.55-93.42%395150.20%
CAH220812P000660002022-08-11 11:43AM EDT66.000.850.500.65-3.75-81.52%31547.17%
CAH220812P000670002022-08-11 11:48AM EDT67.001.301.101.35-4.00-75.47%19453.71%