Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230324C00068000 | 2023-03-16 2:57PM EDT | 68.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH230324C00069000 | 2023-03-17 3:50PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH230324C00070000 | 2023-03-17 2:46PM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CAH230324C00071000 | 2023-03-20 11:16AM EDT | 71.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH230324C00072000 | 2023-03-20 2:42PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CAH230324C00073000 | 2023-03-20 1:27PM EDT | 73.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CAH230324C00074000 | 2023-03-20 1:02PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CAH230324C00075000 | 2023-03-20 10:25AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH230324C00076000 | 2023-03-06 4:55PM EDT | 76.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH230324C00077000 | 2023-03-20 9:35AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH230324C00077500 | 2023-03-10 12:09PM EDT | 77.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH230324C00078000 | 2023-03-03 3:32PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAH230324C00079000 | 2023-03-14 9:52AM EDT | 79.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH230324C00080000 | 2023-03-07 4:02PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH230324C00081000 | 2023-03-03 3:32PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAH230324C00082000 | 2023-03-20 11:38AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH230324C00083000 | 2023-02-08 3:52PM EDT | 83.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.35% |
| CAH230324C00084000 | 2023-02-07 3:39PM EDT | 84.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 116.50% |
| CAH230324C00085000 | 2023-02-07 1:42PM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 122.46% |
| CAH230324C00086000 | 2023-03-17 9:42AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CAH230324C00087000 | 2023-02-07 4:51PM EDT | 87.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230324P00065000 | 2023-03-17 11:02AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH230324P00066000 | 2023-03-20 12:25PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH230324P00067000 | 2023-03-20 1:31PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAH230324P00068000 | 2023-03-20 1:31PM EDT | 68.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CAH230324P00069000 | 2023-03-20 11:10AM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAH230324P00070000 | 2023-03-20 2:56PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CAH230324P00071000 | 2023-03-20 3:07PM EDT | 71.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAH230324P00072000 | 2023-03-10 3:37PM EDT | 72.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAH230324P00073000 | 2023-03-17 12:53PM EDT | 73.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH230324P00074000 | 2023-03-17 2:05PM EDT | 74.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAH230324P00075000 | 2023-03-17 11:50AM EDT | 75.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230324P00076000 | 2023-02-24 12:31PM EDT | 76.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH230324P00077000 | 2023-03-02 10:44AM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230324P00078000 | 2023-03-06 1:08PM EDT | 78.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230324P00079000 | 2023-03-09 3:57PM EDT | 79.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH230324P00080000 | 2023-03-03 10:44AM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230324P00082000 | 2023-02-28 12:40PM EDT | 82.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
