UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.36 -4.87 (-5.46%) GOLD FUTURES
1,836.00 -5.50 (-0.30%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,790.63 +226.41 (+1.00%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231006C00050000 | 2023-09-29 9:57AM EDT | 50.00 | 37.20 | 38.50 | 39.50 | 0.00 | - | 10 | 0 | 290.63% |
| CAH231006C00080000 | 2023-09-19 2:18PM EDT | 80.00 | 8.37 | 8.30 | 9.60 | 0.00 | - | - | 0 | 58.59% |
| CAH231006C00082000 | 2023-09-29 2:54PM EDT | 82.00 | 5.00 | 6.50 | 7.30 | 0.00 | - | 8 | 0 | 78.71% |
| CAH231006C00083000 | 2023-09-29 1:35PM EDT | 83.00 | 3.90 | 5.80 | 6.10 | 0.00 | - | 15 | 0 | 57.03% |
| CAH231006C00085000 | 2023-10-02 3:26PM EDT | 85.00 | 1.60 | 3.70 | 4.10 | 0.00 | - | 35 | 22 | 41.80% |
| CAH231006C00086000 | 2023-10-04 9:59AM EDT | 86.00 | 2.00 | 2.35 | 3.10 | +0.50 | +33.33% | 5 | 12 | 33.89% |
| CAH231006C00087000 | 2023-10-04 3:46PM EDT | 87.00 | 1.87 | 1.95 | 2.15 | +1.31 | +233.93% | 67 | 55 | 27.83% |
| CAH231006C00088000 | 2023-10-04 3:47PM EDT | 88.00 | 1.08 | 1.10 | 1.30 | +0.83 | +332.00% | 19 | 47 | 23.73% |
| CAH231006C00089000 | 2023-10-04 3:59PM EDT | 89.00 | 0.55 | 0.50 | 0.60 | +0.50 | +1,000.00% | 756 | 771 | 20.02% |
| CAH231006C00090000 | 2023-10-04 3:36PM EDT | 90.00 | 0.15 | 0.15 | 0.25 | +0.10 | +200.00% | 52 | 93 | 20.26% |
| CAH231006C00091000 | 2023-10-04 12:30PM EDT | 91.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 20 | 86 | 21.49% |
| CAH231006C00092000 | 2023-09-27 12:56PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 37.31% |
| CAH231006C00093000 | 2023-09-29 2:25PM EDT | 93.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 44.82% |
| CAH231006C00094000 | 2023-10-03 12:50PM EDT | 94.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 88.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231006P00080000 | 2023-10-04 11:27AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 1 | 65.43% |
| CAH231006P00081000 | 2023-09-13 11:56AM EDT | 81.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 3 | 87.70% |
| CAH231006P00082000 | 2023-10-02 2:19PM EDT | 82.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 69.24% |
| CAH231006P00083000 | 2023-09-29 1:42PM EDT | 83.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 39 | 39 | 63.09% |
| CAH231006P00084000 | 2023-09-27 2:47PM EDT | 84.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 6 | 42.19% |
| CAH231006P00085000 | 2023-10-04 10:13AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 97 | 39.06% |
| CAH231006P00086000 | 2023-10-04 1:20PM EDT | 86.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 51 | 111 | 28.13% |
| CAH231006P00087000 | 2023-10-04 3:29PM EDT | 87.00 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 10 | 85 | 23.44% |
| CAH231006P00088000 | 2023-10-04 3:29PM EDT | 88.00 | 0.27 | 0.20 | 0.30 | -1.13 | -80.71% | 15 | 40 | 20.51% |
| CAH231006P00089000 | 2023-10-02 10:28AM EDT | 89.00 | 2.06 | 0.50 | 0.65 | 0.00 | - | 38 | 166 | 18.75% |
| CAH231006P00090000 | 2023-10-04 12:49PM EDT | 90.00 | 1.67 | 1.15 | 1.35 | -1.46 | -46.65% | 1 | 11 | 20.66% |
| CAH231006P00091000 | 2023-10-02 11:40AM EDT | 91.00 | 4.31 | 1.90 | 2.90 | 0.00 | - | 40 | 30 | 50.68% |
| CAH231006P00092000 | 2023-09-25 9:33AM EDT | 92.00 | 3.60 | 2.85 | 3.60 | 0.00 | - | 1 | 0 | 49.02% |
| CAH231006P00094000 | 2023-08-29 10:46AM EDT | 94.00 | 5.80 | 6.40 | 7.00 | 0.00 | - | - | 1 | 108.79% |
| CAH231006P00095000 | 2023-09-25 11:24AM EDT | 95.00 | 5.85 | 5.70 | 6.70 | 0.00 | - | 1 | 0 | 78.03% |
| CAH231006P00098000 | 2023-09-21 1:50PM EDT | 98.00 | 8.65 | 8.70 | 9.50 | 0.00 | - | - | 1 | 88.57% |
© 2023 Yahoo. All rights reserved.
