UK markets close in 5 hours 30 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.48-1.40 (-1.73%)
At close: 04:00PM EST
79.35 -0.13 (-0.16%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH221209C000640002022-11-04 9:25AM EST64.0014.9116.0017.400.00-66203.42%
CAH221209C000690002022-11-11 9:57AM EST69.008.100.000.000.00--00.00%
CAH221209C000700002022-11-29 12:18PM EST70.009.100.000.000.00-9000.00%
CAH221209C000710002022-11-10 12:00PM EST71.008.350.000.000.00--00.00%
CAH221209C000730002022-11-23 10:29AM EST73.005.640.000.000.00-100.00%
CAH221209C000740002022-11-30 11:10AM EST74.004.380.000.000.00-300.00%
CAH221209C000750002022-11-25 12:30PM EST75.004.490.000.000.00-400.00%
CAH221209C000760002022-12-01 1:36PM EST76.003.530.000.000.00-1000.00%
CAH221209C000770002022-12-02 1:37PM EST77.003.690.000.000.00-100.00%
CAH221209C000780002022-12-05 9:56AM EST78.001.880.000.000.00-100.00%
CAH221209C000790002022-12-05 9:47AM EST79.001.410.000.000.00-200.00%
CAH221209C000800002022-12-05 3:39PM EST80.000.650.000.000.00-3601.56%
CAH221209C000810002022-12-05 3:29PM EST81.000.320.000.000.00-1506.25%
CAH221209C000820002022-12-02 3:58PM EST82.000.450.000.000.00-4106.25%
CAH221209C000830002022-12-05 9:30AM EST83.000.050.000.000.00-3012.50%
CAH221209C000850002022-11-29 11:39AM EST85.000.080.000.000.00-4012.50%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH221209P000680002022-11-07 9:58AM EST68.000.150.000.000.00--025.00%
CAH221209P000690002022-11-11 11:16AM EST69.000.700.000.000.00--025.00%
CAH221209P000700002022-11-08 3:40PM EST70.000.200.000.000.00--025.00%
CAH221209P000710002022-11-23 11:59AM EST71.000.050.000.000.00-13025.00%
CAH221209P000720002022-11-23 11:45AM EST72.000.150.000.000.00--025.00%
CAH221209P000730002022-11-23 2:01PM EST73.000.200.000.000.00--025.00%
CAH221209P000740002022-11-30 10:53AM EST74.000.140.000.000.00-4012.50%
CAH221209P000750002022-11-21 2:21PM EST75.000.650.000.000.00-2012.50%
CAH221209P000760002022-12-05 2:22PM EST76.000.050.000.000.00-1012.50%
CAH221209P000770002022-12-01 3:40PM EST77.000.300.000.000.00-106.25%
CAH221209P000780002022-12-05 11:34AM EST78.000.220.000.000.00-206.25%
CAH221209P000790002022-12-05 1:48PM EST79.000.450.000.000.00-2801.56%
CAH221209P000800002022-12-05 1:48PM EST80.000.800.000.000.00-1000.00%
CAH221209P000810002022-12-05 1:13PM EST81.001.150.000.000.00-200.00%
CAH221209P000820002022-12-02 1:24PM EST82.001.950.000.000.00-100.00%
CAH221209P000840002022-11-11 2:22PM EST84.009.200.000.000.00-100.00%
CAH221209P000850002022-11-30 2:45PM EST85.006.020.000.000.00--00.00%