UK markets open in 3 hours 30 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,628.71 +344.17 (+1.99%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,463.57 +44.14 (+0.09%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 80.00 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 423.83% |
| CAH240426C00097000 | 2024-03-22 3:32PM EDT | 97.00 | 14.47 | 9.20 | 13.20 | 0.00 | - | 1 | 0 | 348.54% |
| CAH240426C00100000 | 2024-04-22 1:22PM EDT | 100.00 | 3.10 | 2.15 | 5.80 | 0.00 | - | 36 | 25 | 58.20% |
| CAH240426C00104000 | 2024-04-25 3:34PM EDT | 104.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 39 | 91 | 27.20% |
| CAH240426C00105000 | 2024-04-25 10:51AM EDT | 105.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 6 | 71 | 28.52% |
| CAH240426C00106000 | 2024-04-25 10:06AM EDT | 106.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 45 | 193 | 37.31% |
| CAH240426C00107000 | 2024-04-25 9:51AM EDT | 107.00 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 11 | 56 | 48.24% |
| CAH240426C00108000 | 2024-04-22 1:06PM EDT | 108.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 55 | 52.73% |
| CAH240426C00109000 | 2024-04-25 3:41PM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 53.52% |
| CAH240426C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 61.72% |
| CAH240426C00111000 | 2024-04-23 10:11AM EDT | 111.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 271 | 110.16% |
| CAH240426C00112000 | 2024-04-25 12:39PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 30 | 507 | 82.81% |
| CAH240426C00113000 | 2024-04-23 12:14PM EDT | 113.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2,507 | 95.70% |
| CAH240426C00114000 | 2024-04-25 11:48AM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 29 | 98.05% |
| CAH240426C00115000 | 2024-04-24 1:39PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 283 | 98.44% |
| CAH240426C00116000 | 2024-04-25 12:09PM EDT | 116.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 100 | 806 | 95.31% |
| CAH240426C00117000 | 2024-04-25 10:06AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 539 | 101.56% |
| CAH240426C00118000 | 2024-04-25 9:37AM EDT | 118.00 | 0.05 | 0.00 | 0.05 | -0.44 | -89.80% | 38 | 6 | 107.81% |
| CAH240426C00119000 | 2024-04-22 11:01AM EDT | 119.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 186.72% |
| CAH240426C00120000 | 2024-04-11 10:57AM EDT | 120.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 223.44% |
| CAH240426C00123000 | 2024-03-25 3:06PM EDT | 123.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 167.58% |
| CAH240426C00125000 | 2024-03-12 10:08AM EDT | 125.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 231.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 234.38% |
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 148 | 976 | 137.50% |
| CAH240426P00097000 | 2024-04-25 10:36AM EDT | 97.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 57 | 71.09% |
| CAH240426P00098000 | 2024-04-23 10:26AM EDT | 98.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 135 | 71.29% |
| CAH240426P00099000 | 2024-04-25 12:24PM EDT | 99.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 9 | 468 | 53.13% |
| CAH240426P00100000 | 2024-04-25 9:47AM EDT | 100.00 | 0.75 | 0.00 | 0.70 | +0.70 | +1,400.00% | 2 | 302 | 73.93% |
| CAH240426P00101000 | 2024-04-24 10:03AM EDT | 101.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 6 | 285 | 45.51% |
| CAH240426P00102000 | 2024-04-25 3:49PM EDT | 102.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 18 | 296 | 37.21% |
| CAH240426P00103000 | 2024-04-25 12:41PM EDT | 103.00 | 0.17 | 0.15 | 0.25 | -0.33 | -66.00% | 32 | 326 | 26.17% |
| CAH240426P00104000 | 2024-04-25 12:54PM EDT | 104.00 | 0.40 | 0.55 | 0.65 | -0.70 | -63.64% | 47 | 58 | 25.29% |
| CAH240426P00105000 | 2024-04-25 10:24AM EDT | 105.00 | 1.15 | 1.20 | 1.40 | -0.55 | -32.35% | 22 | 22 | 29.10% |
| CAH240426P00106000 | 2024-04-25 12:09PM EDT | 106.00 | 1.58 | 1.15 | 2.50 | -1.72 | -52.12% | 2 | 40 | 48.63% |
| CAH240426P00107000 | 2024-04-25 11:16AM EDT | 107.00 | 3.20 | 1.35 | 5.10 | -2.30 | -41.82% | 1 | 37 | 148.14% |
| CAH240426P00108000 | 2024-04-22 10:29AM EDT | 108.00 | 6.50 | 3.00 | 6.40 | 0.00 | - | 21 | 22 | 86.82% |
| CAH240426P00109000 | 2024-04-25 2:40PM EDT | 109.00 | 5.00 | 3.10 | 6.60 | +2.50 | +100.00% | 1 | 2 | 152.73% |
| CAH240426P00110000 | 2024-04-22 1:26PM EDT | 110.00 | 7.46 | 4.20 | 8.20 | 0.00 | - | 16 | 12 | 198.83% |
| CAH240426P00111000 | 2024-04-03 2:58PM EDT | 111.00 | 2.29 | 5.10 | 9.20 | 0.00 | - | 5 | 6 | 212.70% |
| CAH240426P00112000 | 2024-04-10 3:57PM EDT | 112.00 | 4.00 | 6.40 | 10.20 | 0.00 | - | 1 | 0 | 89.06% |
| CAH240426P00114000 | 2024-03-12 3:51PM EDT | 114.00 | 3.00 | 6.70 | 8.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.