Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 80.00 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 423.83% |
| CAH240426C00097000 | 2024-03-22 3:32PM EDT | 97.00 | 14.47 | 9.20 | 13.20 | 0.00 | - | 1 | 0 | 348.54% |
| CAH240426C00100000 | 2024-04-22 1:22PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CAH240426C00104000 | 2024-04-25 3:34PM EDT | 104.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CAH240426C00105000 | 2024-04-25 10:51AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAH240426C00106000 | 2024-04-25 10:06AM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CAH240426C00107000 | 2024-04-25 9:51AM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAH240426C00108000 | 2024-04-22 1:06PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAH240426C00109000 | 2024-04-25 3:41PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAH240426C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240426C00111000 | 2024-04-23 10:11AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240426C00112000 | 2024-04-25 12:39PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CAH240426C00113000 | 2024-04-23 12:14PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAH240426C00114000 | 2024-04-25 11:48AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAH240426C00115000 | 2024-04-25 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAH240426C00116000 | 2024-04-25 12:09PM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CAH240426C00117000 | 2024-04-25 10:06AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| CAH240426C00118000 | 2024-04-25 9:37AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CAH240426C00119000 | 2024-04-22 11:01AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAH240426C00120000 | 2024-04-11 10:57AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240426C00123000 | 2024-03-25 3:06PM EDT | 123.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 167.58% |
| CAH240426C00125000 | 2024-03-12 10:08AM EDT | 125.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 231.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| CAH240426P00097000 | 2024-04-25 10:36AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240426P00098000 | 2024-04-23 10:26AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAH240426P00099000 | 2024-04-25 12:24PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CAH240426P00100000 | 2024-04-25 9:47AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240426P00101000 | 2024-04-25 9:50AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAH240426P00102000 | 2024-04-25 3:49PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAH240426P00103000 | 2024-04-25 12:41PM EDT | 103.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CAH240426P00104000 | 2024-04-25 12:54PM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CAH240426P00105000 | 2024-04-25 10:24AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAH240426P00106000 | 2024-04-25 12:09PM EDT | 106.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240426P00107000 | 2024-04-25 11:16AM EDT | 107.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240426P00108000 | 2024-04-22 10:29AM EDT | 108.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAH240426P00109000 | 2024-04-25 2:40PM EDT | 109.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240426P00110000 | 2024-04-22 1:26PM EDT | 110.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAH240426P00111000 | 2024-04-03 2:58PM EDT | 111.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240426P00112000 | 2024-04-10 3:57PM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240426P00114000 | 2024-03-12 3:51PM EDT | 114.00 | 3.00 | 6.70 | 8.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.