Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | -3.70 | -10.95% | 50 | 1 | 70.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 2 |
| 10.20 | +0.90 | +9.68% | 2 | 2 | 89.00 | - | - | - | - | - |
| 9.37 | 0.00 | - | 5 | 5 | 90.00 | 0.10 | 0.00 | - | 326 | 336 |
| 11.35 | 0.00 | - | - | 1 | 93.00 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 24 | 41 |
| 5.20 | +0.60 | +13.04% | 13 | 3 | 95.00 | 0.10 | -0.25 | -71.43% | 53 | 70 |
| 2.75 | 0.00 | - | 2 | 2 | 96.00 | 0.45 | 0.00 | - | 2 | 121 |
| 1.69 | 0.00 | - | 2 | 3 | 97.00 | 0.20 | -0.40 | -66.67% | 47 | 11 |
| - | - | - | - | - | 97.50 | 0.26 | -0.44 | -62.86% | 4 | 20 |
| 2.27 | +0.69 | +43.67% | 6 | 72 | 98.00 | 0.33 | -0.62 | -65.26% | 2 | 38 |
| 1.50 | +0.80 | +114.29% | 14 | 56 | 99.00 | 0.65 | -0.75 | -53.57% | 38 | 33 |
| 0.95 | +0.38 | +66.67% | 31 | 24 | 100.00 | 0.95 | -1.05 | -52.50% | 1 | 577 |
| 0.80 | 0.00 | - | 26 | 149 | 101.00 | 1.60 | -1.15 | -41.82% | 42 | 14 |
| 0.34 | -0.11 | -24.44% | 5 | 32 | 102.00 | 3.20 | 0.00 | - | 1 | 86 |
| 0.15 | +0.03 | +25.00% | 29 | 63 | 103.00 | 3.49 | 0.00 | - | 2 | 287 |
| 0.25 | 0.00 | - | 3 | 300 | 104.00 | 3.58 | 0.00 | - | 1 | 15 |
| 0.09 | -0.04 | -30.77% | 2 | 58 | 105.00 | 7.46 | 0.00 | - | 7 | 45 |
| 0.15 | +0.09 | +150.00% | 1 | 18 | 106.00 | 4.00 | 0.00 | - | 4 | 8 |
| 0.12 | -0.03 | -20.00% | 2 | 42 | 107.00 | 5.45 | 0.00 | - | 16 | 3 |
| 0.09 | 0.00 | - | 2 | 60 | 108.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 63 | 109.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 1,866 | 110.00 | 7.60 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 1 | 7 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 112.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 602 | 115.00 | 8.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 99 | 6 | 119.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 257 | 1,271 | 120.00 | 16.40 | 0.00 | - | 30 | 0 |
| 0.05 | -0.01 | -16.67% | 12 | 16 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 162 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 106 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.