UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,317.60 -6.60 (-0.28%) DOW
39,066.12 +181.86 (+0.47%) Bitcoin GBP
49,860.18 -667.82 (-1.32%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 32 | 2024-05-10 | 5.80 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 7 | 58 | 2024-05-17 | 6.95 | +0.71 | +11.38% | 2 | 78 |
| 3.30 | 0.00 | - | 2 | 16 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 17 | 21 | 2024-05-31 | 6.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 4.35 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.61 | -0.44 | -41.90% | 19 | 1,497 | 2024-06-21 | 7.17 | +0.97 | +15.65% | 2 | 1,195 |
| 2.90 | -0.50 | -14.71% | 21 | 168 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 81 |
| 5.40 | 0.00 | - | 1 | 6 | 2024-12-20 | 7.90 | 0.00 | - | - | 2 |
| 5.50 | -0.52 | -8.64% | 1 | 1,021 | 2025-01-17 | 10.00 | 0.00 | - | 63 | 486 |
| 9.25 | 0.00 | - | 2 | 4 | 2025-06-20 | 10.50 | 0.00 | - | 3 | 4 |
| 14.98 | 0.00 | - | 3 | 83 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.