UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,069.16 +184.90 (+0.48%) Bitcoin GBP
49,852.33 -645.90 (-1.28%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 64 | 2024-05-10 | 10.50 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 8 | 1,871 | 2024-05-17 | 7.60 | 0.00 | - | 1 | 96 |
| 0.50 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 2,305 | 2024-06-21 | 7.29 | 0.00 | - | 9 | 168 |
| 1.75 | -0.30 | -14.63% | 1 | 98 | 2024-09-20 | 8.80 | 0.00 | - | 17 | 44 |
| 3.45 | -0.75 | -17.86% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 3.85 | -0.42 | -9.84% | 2 | 876 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 625 |
| 10.20 | 0.00 | - | 8 | 28 | 2025-06-20 | 13.10 | 0.00 | - | 11 | 38 |
| 9.43 | -0.97 | -9.33% | 5 | 37 | 2026-01-16 | 14.48 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.