UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.90 +0.52 (+0.66%) GOLD FUTURES
2,320.90 -3.30 (-0.14%) DOW
39,030.25 +145.99 (+0.38%) Bitcoin GBP
50,108.73 -504.39 (-1.00%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 602 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 20 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,314 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 50 |
| 1.06 | -0.07 | -6.19% | 1 | 290 | 2024-09-20 | 11.02 | 0.00 | - | 25 | 43 |
| 2.15 | -0.40 | -15.69% | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 1,267 | 2025-01-17 | 12.50 | 0.00 | - | 21 | 330 |
| 5.70 | 0.00 | - | 120 | 154 | 2025-06-20 | 14.10 | 0.00 | - | 4 | 62 |
| 7.70 | -0.20 | -2.53% | 2 | 258 | 2026-01-16 | 15.50 | 0.00 | - | 12 | 24 |
© 2024 Yahoo. All rights reserved.