Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH250117C00055000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 53.00 | 48.90 | 51.70 | 0.00 | - | 1 | 4 | 59.13% |
CAH250620C00055000 | 2024-03-04 1:42PM EDT | 2025-06-20 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 85.69% |
CAH260116C00055000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 53.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240920P00055000 | 2024-02-23 4:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 52.64% |
CAH250117P00055000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |