UK markets open in 3 hours 25 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,111.20 +282.27 (+1.68%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,454.79 -85.75 (-0.16%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00060000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 47.50 | 42.00 | 46.00 | 0.00 | - | 3 | 6 | 84.96% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 52.97 | 42.20 | 46.30 | 0.00 | - | 2 | 4 | 57.35% |
| CAH250117C00060000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 52.92 | 43.30 | 47.00 | 0.00 | - | 23 | 35 | 51.27% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 2025-06-20 | 49.47 | 43.00 | 48.00 | 0.00 | - | - | 3 | 56.03% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 49.12 | 44.00 | 49.00 | 0.00 | - | 1 | 18 | 49.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00060000 | 2024-04-01 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 71.39% |
| CAH250117P00060000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.65 | -0.82 | -71.93% | 1 | 104 | 40.06% |
© 2024 Yahoo. All rights reserved.