UK markets open in 36 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,145.31 -240.56 (-1.47%) CRUDE OIL
84.14 +1.41 (+1.70%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,880.97 +652.93 (+1.33%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00070000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621C00070000 | 2023-12-28 11:24AM EDT | 2024-06-21 | 32.21 | 34.50 | 39.10 | 0.00 | - | 1 | 35 | 68.26% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 93.23% |
| CAH250117C00070000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250620C00070000 | 2024-03-27 1:48PM EDT | 2025-06-20 | 44.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH260116C00070000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-01-16 4:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 53.91% |
| CAH250117P00070000 | 2024-02-13 4:31PM EDT | 2025-01-17 | 0.80 | 0.20 | 2.05 | 0.00 | - | 3 | 16 | 42.57% |
| CAH250620P00070000 | 2024-02-12 10:39AM EDT | 2025-06-20 | 1.45 | 0.60 | 5.00 | 0.00 | - | - | 3 | 46.89% |
| CAH260116P00070000 | 2024-02-01 1:26PM EDT | 2026-01-16 | 2.05 | 1.10 | 1.60 | 0.00 | - | - | 1 | 25.92% |
© 2024 Yahoo. All rights reserved.