Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:82.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203C00082000 | 2023-01-30 9:30AM EST | 2023-02-03 | 2.53 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 58.79% |
| CAH230210C00082000 | 2023-01-30 12:01PM EST | 2023-02-10 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 5 | 39.84% |
| CAH230217C00082000 | 2023-01-30 3:28PM EST | 2023-02-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 173 | 33.64% |
| CAH230224C00082000 | 2023-01-27 9:37AM EST | 2023-02-24 | 0.97 | 0.40 | 0.95 | 0.00 | - | 1 | 4 | 32.37% |
| CAH230303C00082000 | 2023-01-27 3:43PM EST | 2023-03-03 | 0.75 | 0.55 | 1.05 | 0.00 | - | 7 | 7 | 29.83% |
| CAH230310C00082000 | 2023-01-26 2:24PM EST | 2023-03-10 | 1.15 | 0.80 | 1.25 | 0.00 | - | - | 1 | 29.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230224P00082000 | 2023-01-12 11:56AM EST | 2023-02-24 | 6.06 | 4.70 | 5.70 | 0.00 | - | - | 4 | 34.62% |
© 2023 Yahoo. All rights reserved.
