Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH230203C00084000 | 2023-01-31 3:04PM EST | 2023-02-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 58.40% |
CAH230210C00084000 | 2023-01-27 12:42PM EST | 2023-02-10 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 39.80% |
CAH230224C00084000 | 2023-01-10 3:31PM EST | 2023-02-24 | 1.00 | 0.10 | 0.60 | 0.00 | - | - | 2 | 33.64% |