UK markets open in 5 hours 41 minutes
NIKKEI 225
38,292.26 +89.89 (+0.24%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,202.22 -961.30 (-1.92%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 326 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 16 | 160 | 2024-06-21 | 0.45 | +0.15 | +50.00% | 1 | 165 |
| 25.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.95 | +0.10 | +5.41% | 9 | 42 |
| - | - | - | - | - | 2024-12-20 | 3.20 | +0.10 | +3.23% | 1 | 3 |
| 18.40 | 0.00 | - | 1 | 142 | 2025-01-17 | 3.60 | 0.00 | - | 4 | 467 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.