UK markets close in 7 hours 39 minutes

Canadian Imperial Bank of Commerce (CAI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
45.37-0.17 (-0.36%)
As of 08:00AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202445.3745.3745.3745.3745.37235
04 Jun 202445.5345.5345.5345.5345.53-
03 Jun 202445.5445.5445.5445.5445.54-
31 May 202446.4646.4646.4646.4646.46-
30 May 202442.9445.3342.9445.3345.33235
29 May 202444.3344.3344.3344.3344.33-
28 May 202444.5144.5144.5144.5144.51-
27 May 202444.5144.5144.5144.5144.51-
24 May 202444.3744.3744.3744.3744.37-
23 May 202444.5344.5344.5344.5344.53-
22 May 202444.9744.9744.9744.9744.97-
21 May 202444.7844.7844.7844.7844.78-
20 May 202445.2045.2045.2045.2045.20-
17 May 202444.8344.8344.8344.8344.83-
16 May 202445.0445.0445.0445.0445.04-
15 May 202445.0745.0745.0745.0745.07-
14 May 202445.4945.4945.4945.4945.49-
13 May 202445.6745.6745.6745.6745.67-
10 May 202445.4045.4045.4045.4045.40-
09 May 202444.9744.9744.9744.9744.97-
08 May 202444.4644.4644.4644.4644.46-
07 May 202444.7244.7544.7244.7544.75400
06 May 202444.3244.3444.3244.3444.34400
03 May 202443.9743.9743.9743.9743.97-
02 May 202443.5143.5343.5143.5343.53400
30 Apr 202444.0444.0443.9443.9443.94400
29 Apr 202444.5044.5044.5044.5044.50-
26 Apr 202444.0644.0644.0644.0644.06-
25 Apr 202444.0444.0444.0444.0444.04-
24 Apr 202444.7244.7244.7244.7244.72-
23 Apr 202444.5344.5344.5344.5344.53-
22 Apr 202444.5144.5144.5144.5144.51-
19 Apr 202443.8743.8743.8743.8743.87-
18 Apr 202443.9543.9543.9543.9543.95-
17 Apr 202444.0844.0844.0844.0844.08-
16 Apr 202444.6544.6544.6544.6544.65-
15 Apr 202444.9944.9944.9944.9944.99-
12 Apr 202445.2645.2645.2645.2645.26-
11 Apr 202445.4345.4345.4345.4345.43-
10 Apr 202446.0446.0446.0446.0446.04-
09 Apr 202445.9845.9845.9845.9845.98-
08 Apr 202445.5846.0945.5845.6245.62180
05 Apr 202445.4945.4945.4945.4945.49-
04 Apr 202445.8245.8245.8245.8245.82-
03 Apr 202445.9145.9145.9145.9145.91-
02 Apr 202446.6946.6946.6946.6946.69-
28 Mar 202446.0846.0846.0846.0846.08-
27 Mar 202446.0846.0846.0846.0846.08-
27 Mar 20240.9 Dividend
26 Mar 202446.2846.2846.2846.2845.38-
25 Mar 202446.1446.1446.1446.1445.24-
22 Mar 202446.5046.5046.5046.5045.60-
21 Mar 202445.9245.9245.9245.9245.03-
20 Mar 202445.5445.5445.5445.5444.65-
19 Mar 202445.4645.4645.4645.4644.58-
18 Mar 202445.0845.7045.0845.7044.815
15 Mar 202445.0245.0245.0245.0244.14-
14 Mar 202445.4845.4845.4845.4844.60-
13 Mar 202445.2245.2245.2245.2244.34-
12 Mar 202445.2845.2845.2845.2844.40-
11 Mar 202445.1245.1245.1245.1244.24-
08 Mar 202444.9444.9444.9444.9444.07-
07 Mar 202444.7244.7244.7244.7243.85-
06 Mar 202444.7045.0044.7045.0044.12198
05 Mar 202444.4244.4244.4244.4243.56-
04 Mar 202444.7044.7044.7044.7043.8325
01 Mar 202443.6443.6443.6443.6442.79-
29 Feb 202442.4842.4842.4842.4841.65-
28 Feb 202442.6842.6842.6842.6841.85-
27 Feb 202442.6242.6242.6242.6241.79-
26 Feb 202443.1243.1243.1243.1242.28-
23 Feb 202443.0443.0443.0443.0442.20-
22 Feb 202442.6643.1042.6643.1042.26100
21 Feb 202442.7442.7442.6642.6641.8324
20 Feb 202442.2842.2842.2842.2841.46-
19 Feb 202442.3842.3842.3842.3841.56-
16 Feb 202442.2242.2242.2242.2241.40-
15 Feb 202441.7441.7441.7441.7440.93-
14 Feb 202441.1641.2441.1641.2440.4450
13 Feb 202442.0642.0642.0642.0641.24-
12 Feb 202441.5841.5841.5841.5840.77-
09 Feb 202441.2241.6241.2241.6240.8124
08 Feb 202441.3441.3441.3441.3440.54100
07 Feb 202441.5241.5241.5241.5240.71-
06 Feb 202441.5041.5241.5041.5240.7150
05 Feb 202441.8641.9641.8641.9641.1490
02 Feb 202441.7441.7441.7441.7440.93-
01 Feb 202441.6641.9241.6641.9241.1040
31 Jan 202442.2442.2442.0842.0841.2650
30 Jan 202442.5042.5042.5042.5041.67-
29 Jan 202441.9642.0041.9642.0041.1825
26 Jan 202442.0442.4442.0442.4441.6185
25 Jan 202441.6041.6041.5841.5840.77100
24 Jan 202441.5041.5041.3641.3640.56175
23 Jan 202441.5041.5041.5041.5040.69-
22 Jan 202441.9442.3641.9442.3641.5450
19 Jan 202441.3241.3241.3241.3240.52-
18 Jan 202441.7441.8841.7441.8841.0760
17 Jan 202441.9041.9041.9041.9041.09-
16 Jan 202441.8841.8841.8841.8841.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...