Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ200821C00015000 | 2020-07-29 12:12PM EDT | 15.00 | 1.60 | 1.15 | 2.45 | 0.00 | - | 1 | 1 | 83.98% |
| CAJ200821C00017500 | 2020-08-06 3:42PM EDT | 17.50 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 1 | 57 | 33.79% |
| CAJ200821C00020000 | 2020-08-05 2:11PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 56.25% |
| CAJ200821C00022500 | 2020-08-03 10:56AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 179 | 96.48% |
| CAJ200821C00025000 | 2020-07-23 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 110.94% |
| CAJ200821C00030000 | 2020-07-29 12:02PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 71 | 77 | 158.59% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ200821P00015000 | 2020-08-07 12:19PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 17 | 56 | 52.34% |
| CAJ200821P00017500 | 2020-08-07 12:19PM EDT | 17.50 | 0.78 | 0.50 | 0.90 | -0.22 | -22.00% | 2 | 37 | 52.15% |
| CAJ200821P00020000 | 2020-08-05 12:34PM EDT | 20.00 | 3.20 | 2.80 | 3.30 | 0.00 | - | 2 | 40 | 73.05% |
| CAJ200821P00022500 | 2020-07-10 10:00AM EDT | 22.50 | 3.70 | 4.30 | 6.40 | 0.00 | - | 3 | 0 | 195.12% |
© 2020 Verizon Media. All rights reserved.
