Canon Inc. (CAJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.92-0.20 (-0.83%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ210521C00022500 | 2021-04-16 2:26PM EDT | 22.50 | 1.80 | 1.65 | 1.95 | -0.05 | -2.70% | 2 | 278 | 38.87% |
| CAJ210521C00025000 | 2021-04-15 1:04PM EDT | 25.00 | 0.36 | 0.30 | 0.50 | 0.00 | - | 1 | 7 | 31.69% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ210521P00020000 | 2021-04-12 12:22PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 50.20% |
| CAJ210521P00022500 | 2021-04-13 3:27PM EDT | 22.50 | 0.42 | 0.20 | 0.40 | 0.00 | - | 60 | 67 | 33.50% |
| CAJ210521P00025000 | 2021-04-13 3:27PM EDT | 25.00 | 1.80 | 1.30 | 1.70 | 0.00 | - | 60 | 61 | 36.13% |
© 2021 Verizon Media. All rights reserved.
