Canon Inc. (CAJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ221216C00022500 | 2022-07-29 1:51PM EDT | 22.50 | 1.50 | 2.40 | 4.50 | 0.00 | - | - | 13 | 81.74% |
| CAJ221216C00025000 | 2022-07-25 12:41PM EDT | 25.00 | 0.95 | 0.65 | 2.50 | 0.00 | - | - | 162 | 59.18% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ221216P00020000 | 2022-08-10 10:29AM EDT | 20.00 | 0.20 | 0.10 | 0.35 | +0.20 | - | - | 7 | 34.67% |
| CAJ221216P00022500 | 2022-08-10 10:29AM EDT | 22.50 | 0.40 | 0.05 | 0.70 | +0.40 | - | - | 73 | 21.63% |
© 2022 Yahoo. All rights reserved.
