UK Markets close in 4 hrs 23 mins

Canon Inc. (CAJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.86+0.04 (+0.18%)
At close: 04:00PM EDT
22.61 -0.25 (-1.09%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ221216C000225002022-07-29 1:51PM EDT22.501.502.404.500.00--1381.74%
CAJ221216C000250002022-07-25 12:41PM EDT25.000.950.652.500.00--16259.18%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ221216P000200002022-08-10 10:29AM EDT20.000.200.100.35+0.20--734.67%
CAJ221216P000225002022-08-10 10:29AM EDT22.500.400.050.70+0.40--7321.63%