UK markets open in 3 hours 6 minutes
NIKKEI 225
27,501.20 +99.15 (+0.36%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.71 -0.17 (-0.22%) GOLD FUTURES
1,929.10 -1.70 (-0.09%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,277.40 -392.06 (-1.99%)
Canon Inc. (CAJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ230217C00020000 | 2023-01-31 3:49PM EST | 20.00 | 2.15 | 1.00 | 4.70 | 0.00 | - | 1 | 2 | 81.05% |
| CAJ230217C00022500 | 2023-02-02 12:37PM EST | 22.50 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 2 | 135 | 23.73% |
| CAJ230217C00030000 | 2023-01-23 11:21AM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 123.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ230217P00020000 | 2023-02-01 10:00AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CAJ230217P00022500 | 2023-02-02 3:32PM EST | 22.50 | 0.45 | 0.00 | 1.10 | -0.21 | -31.82% | 1 | 22 | 55.86% |
© 2023 Yahoo. All rights reserved.
