UK markets open in 3 hours 6 minutes

Canon Inc. (CAJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.33-0.11 (-0.49%)
At close: 04:00PM EST
22.32 -0.01 (-0.04%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ230217C000200002023-01-31 3:49PM EST20.002.151.004.700.00-1281.05%
CAJ230217C000225002023-02-02 12:37PM EST22.500.200.150.35-0.05-20.00%213523.73%
CAJ230217C000300002023-01-23 11:21AM EST30.000.050.000.750.00--0123.24%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ230217P000200002023-02-01 10:00AM EST20.000.050.000.000.00-1512.50%
CAJ230217P000225002023-02-02 3:32PM EST22.500.450.001.10-0.21-31.82%12255.86%