UK markets closed

Canon Inc. (CAJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.92-0.20 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ210521C000225002021-04-16 2:26PM EDT22.501.801.651.95-0.05-2.70%227838.87%
CAJ210521C000250002021-04-15 1:04PM EDT25.000.360.300.500.00-1731.69%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ210521P000200002021-04-12 12:22PM EDT20.000.050.000.400.00-11150.20%
CAJ210521P000225002021-04-13 3:27PM EDT22.500.420.200.400.00-606733.50%
CAJ210521P000250002021-04-13 3:27PM EDT25.001.801.301.700.00-606136.13%