UK markets closed

Canon Inc. (CAJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.14+0.31 (+1.84%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ200821C000150002020-07-29 12:12PM EDT15.001.601.152.450.00-1183.98%
CAJ200821C000175002020-08-06 3:42PM EDT17.500.270.200.30+0.02+8.00%15733.79%
CAJ200821C000200002020-08-05 2:11PM EDT20.000.050.000.150.00-110756.25%
CAJ200821C000225002020-08-03 10:56AM EDT22.500.050.000.250.00-717996.48%
CAJ200821C000250002020-07-23 12:57PM EDT25.000.050.000.150.00-515110.94%
CAJ200821C000300002020-07-29 12:02PM EDT30.000.050.000.200.00-7177158.59%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ200821P000150002020-08-07 12:19PM EDT15.000.050.050.10-0.01-16.67%175652.34%
CAJ200821P000175002020-08-07 12:19PM EDT17.500.780.500.90-0.22-22.00%23752.15%
CAJ200821P000200002020-08-05 12:34PM EDT20.003.202.803.300.00-24073.05%
CAJ200821P000225002020-07-10 10:00AM EDT22.503.704.306.400.00-30195.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more