UK Markets closed

Canon Inc. (CAJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.01-0.33 (-1.41%)
At close: 04:00PM EST
24.00 +0.99 (+4.30%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ221216C000225002022-07-29 12:51PM EST2022-12-161.502.404.500.00--13180.27%
CAJ230317C000225002022-07-14 9:07AM EST2023-03-171.101.554.700.00--159.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ221216P000225002022-08-10 9:29AM EST2022-12-160.400.050.70+0.40--7352.54%