The Crypto Mile

How ChatGPT could lead to mass unemployment

Canon Inc. (CAJFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.36

0.00

(0.00%)

At close: 10:43AM EST

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	22.36	22.36	22.36	22.36	22.36	-
26 Jan 2023	22.36	22.36	22.36	22.36	22.36	-
25 Jan 2023	22.36	22.36	22.36	22.36	22.36	-
24 Jan 2023	22.36	22.36	22.36	22.36	22.36	1,300
23 Jan 2023	22.11	22.21	22.11	22.21	22.21	30,300
20 Jan 2023	21.91	21.91	21.91	21.91	21.91	21,300
19 Jan 2023	21.91	21.91	21.91	21.91	21.91	170,000
18 Jan 2023	21.91	21.91	21.91	21.91	21.91	-
17 Jan 2023	21.99	21.99	21.91	21.91	21.91	270,200
13 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
12 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
11 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
10 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
09 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
06 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
05 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
04 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
03 Jan 2023	22.52	22.52	22.52	22.52	22.52	-
30 Dec 2022	22.52	22.52	22.52	22.52	22.52	-
29 Dec 2022	22.52	22.52	22.52	22.52	22.52	-
29 Dec 2022	0.447 Dividend
28 Dec 2022	22.52	22.52	22.52	22.52	22.07	14,500
27 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
23 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
22 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
21 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
20 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
19 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
16 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
15 Dec 2022	22.52	22.52	22.52	22.52	22.07	100
14 Dec 2022	22.52	22.52	22.52	22.52	22.07	-
13 Dec 2022	22.52	22.52	22.52	22.52	22.07	48,000
12 Dec 2022	22.50	22.52	22.50	22.52	22.07	170,000
09 Dec 2022	22.60	22.60	22.60	22.60	22.15	-
08 Dec 2022	22.60	22.60	22.60	22.60	22.15	-
07 Dec 2022	22.60	22.60	22.60	22.60	22.15	2,900
06 Dec 2022	22.63	22.63	22.63	22.63	22.18	-
05 Dec 2022	22.63	22.63	22.63	22.63	22.18	-
02 Dec 2022	22.63	22.63	22.63	22.63	22.18	-
01 Dec 2022	22.63	22.63	22.63	22.63	22.18	-
30 Nov 2022	22.63	22.63	22.63	22.63	22.18	-
29 Nov 2022	22.63	22.63	22.63	22.63	22.18	900
28 Nov 2022	22.63	22.63	22.63	22.63	22.18	1,400
25 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
23 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
22 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
21 Nov 2022	21.99	21.99	21.99	21.99	21.55	100
18 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
17 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
16 Nov 2022	21.99	21.99	21.99	21.99	21.55	400
15 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
14 Nov 2022	21.99	21.99	21.99	21.99	21.55	400
11 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
10 Nov 2022	21.99	21.99	21.99	21.99	21.55	-
09 Nov 2022	21.99	21.99	21.99	21.99	21.55	200
08 Nov 2022	21.30	21.30	21.30	21.30	20.88	-
07 Nov 2022	21.30	21.30	21.30	21.30	20.88	-
04 Nov 2022	21.30	21.30	21.30	21.30	20.88	-
03 Nov 2022	21.30	21.30	21.30	21.30	20.88	-
02 Nov 2022	21.30	21.30	21.30	21.30	20.88	-
01 Nov 2022	21.30	21.30	21.30	21.30	20.88	-
31 Oct 2022	21.30	21.30	21.30	21.30	20.88	-
28 Oct 2022	21.30	21.30	21.30	21.30	20.88	110,400
27 Oct 2022	21.30	21.30	21.30	21.30	20.88	-
26 Oct 2022	22.12	22.12	21.30	21.30	20.88	300
25 Oct 2022	21.28	21.28	21.28	21.28	20.86	-
24 Oct 2022	21.28	21.28	21.28	21.28	20.86	-
21 Oct 2022	21.28	21.28	21.28	21.28	20.86	100
20 Oct 2022	22.14	22.14	22.14	22.14	21.70	-
19 Oct 2022	22.14	22.14	22.14	22.14	21.70	-
18 Oct 2022	22.14	22.14	22.14	22.14	21.70	500
17 Oct 2022	21.27	21.27	21.27	21.27	20.85	-
14 Oct 2022	21.27	21.27	21.27	21.27	20.85	100
13 Oct 2022	21.27	21.27	21.27	21.27	20.85	4,600
12 Oct 2022	21.27	21.27	21.27	21.27	20.85	9,300
11 Oct 2022	23.02	23.02	23.02	23.02	22.56	-
10 Oct 2022	23.02	23.02	23.02	23.02	22.56	-
07 Oct 2022	23.02	23.02	23.02	23.02	22.56	-
06 Oct 2022	23.02	23.02	23.02	23.02	22.56	2,500
05 Oct 2022	24.76	24.76	24.76	24.76	24.27	600
04 Oct 2022	24.76	24.76	24.76	24.76	24.27	-
03 Oct 2022	24.76	24.76	24.76	24.76	24.27	-
30 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
29 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
28 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
27 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
26 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
23 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
22 Sept 2022	24.76	24.76	24.76	24.76	24.27	16,000
21 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
20 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
19 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
16 Sept 2022	24.76	24.76	24.76	24.76	24.27	400
15 Sept 2022	24.76	24.76	24.76	24.76	24.27	30,000
14 Sept 2022	24.76	24.76	24.76	24.76	24.27	15,000
13 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
12 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
09 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
08 Sept 2022	24.76	24.76	24.76	24.76	24.27	43,500
07 Sept 2022	24.76	24.76	24.76	24.76	24.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP18,572.67-230.90(-1.23%)

The Crypto Mile

Canon Inc. (CAJFF)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
18,572.67
-230.90(-1.23%)