UK markets open in 5 hours 14 minutes

Canon Inc. (CAJFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.19+0.47 (+1.62%)
At close: 01:28PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202429.1829.1929.1829.1929.19600
22 Feb 202428.6628.7328.6628.7328.73700
21 Feb 202427.9327.9327.9327.9327.93-
20 Feb 202427.9327.9327.9327.9327.93-
16 Feb 202427.9327.9327.9327.9327.931,000
15 Feb 202426.3026.3026.3026.3026.30-
14 Feb 202426.3026.3026.3026.3026.30-
13 Feb 202426.3026.3026.3026.3026.30-
12 Feb 202426.2027.5626.2026.3026.301,100
09 Feb 202427.3027.3027.3027.3027.30-
08 Feb 202427.9027.9027.3027.3027.30400
07 Feb 202426.5427.8026.5427.8027.804,500
06 Feb 202427.3127.3127.3127.3127.311,100
05 Feb 202427.4727.4727.3127.3127.31500
02 Feb 202427.4727.4727.4727.4727.471,300
01 Feb 202427.9228.2027.5127.6227.622,400
31 Jan 202427.5028.0027.5028.0028.002,500
30 Jan 202426.4927.0226.4926.6026.604,700
29 Jan 202425.7525.7525.6325.6325.631,500
26 Jan 202425.4925.4925.4925.4925.49-
25 Jan 202425.4925.4925.4925.4925.4915,000
24 Jan 202425.4925.4925.4925.4925.49-
23 Jan 202425.4925.4925.4925.4925.49-
22 Jan 202425.4925.4925.4925.4925.49-
19 Jan 202425.4925.4925.4925.4925.49-
18 Jan 202425.4925.4925.4925.4925.492,000
17 Jan 202425.4925.4925.4925.4925.49-
16 Jan 202425.4925.4925.4925.4925.49100
12 Jan 202425.1525.1525.1525.1525.15-
11 Jan 202425.1525.1525.1525.1525.15-
10 Jan 202425.1525.1525.1525.1525.15500
09 Jan 202425.1525.1525.1525.1525.15-
08 Jan 202425.1525.1525.1525.1525.15-
05 Jan 202425.1525.1525.1525.1525.15-
04 Jan 202425.1525.1525.1525.1525.15-
03 Jan 202425.1525.1525.1525.1525.15-
02 Jan 202425.1525.1525.1525.1525.15-
29 Dec 202325.1525.1525.1525.1525.15-
28 Dec 202325.1525.1525.1525.1525.15-
28 Dec 20230.494 Dividend
27 Dec 202325.1525.1525.1525.1524.66-
26 Dec 202325.1525.1525.1525.1524.66-
22 Dec 202325.1525.1525.1525.1524.66-
21 Dec 202325.1525.1525.1525.1524.66-
20 Dec 202325.1525.1525.1525.1524.66-
19 Dec 202325.1525.1525.1525.1524.664,700
18 Dec 202325.1525.1525.1525.1524.6652,900
15 Dec 202326.0926.0926.0926.0925.58200
14 Dec 202326.0026.0026.0026.0025.49500
13 Dec 202325.9925.9925.9925.9925.48-
12 Dec 202325.9925.9925.9925.9925.48-
11 Dec 202325.9925.9925.9925.9925.48-
08 Dec 202325.9925.9925.9925.9925.48-
07 Dec 202325.9925.9925.9925.9925.48-
06 Dec 202326.0226.0225.9925.9925.4824,500
05 Dec 202324.8124.8124.8124.8124.32-
04 Dec 202324.8124.8124.8124.8124.32-
01 Dec 202324.8124.8124.8124.8124.32-
30 Nov 202324.8124.8124.8124.8124.32100
29 Nov 202324.8124.8124.8124.8124.32-
28 Nov 202324.8124.8124.8124.8124.32-
27 Nov 202324.8124.8124.8124.8124.32-
24 Nov 202324.8124.8124.8124.8124.32-
22 Nov 202324.8124.8124.8124.8124.32800
21 Nov 202324.7424.7424.7024.7024.21200
20 Nov 202325.1525.1525.1525.1524.66-
17 Nov 202325.1525.1525.1525.1524.66100
16 Nov 202325.0025.0025.0025.0024.51-
15 Nov 202325.0025.0025.0025.0024.51-
14 Nov 202325.0025.0025.0025.0024.51300
13 Nov 202324.7524.7524.7524.7524.26100
10 Nov 202323.7423.7423.7423.7423.27-
09 Nov 202323.7423.7423.7423.7423.27-
08 Nov 202325.1325.1323.7423.7423.271,000
07 Nov 202325.1425.1424.2224.2223.74700
06 Nov 202325.6525.6524.7924.8024.3116,200
03 Nov 202325.1725.1725.1725.1724.68-
02 Nov 202325.1725.1725.1725.1724.6810,300
01 Nov 202322.8922.8922.8922.8922.44-
31 Oct 202322.8922.8922.8922.8922.44-
30 Oct 202322.8922.8922.8922.8922.44-
27 Oct 202323.0923.0922.8922.8922.4427,200
26 Oct 202324.0024.0023.1923.1922.7348,200
25 Oct 202324.1824.1824.1824.1823.71100
24 Oct 202324.3924.3924.3924.3923.91-
23 Oct 202324.3924.3924.3924.3923.91100
20 Oct 202324.5424.5424.5424.5424.06-
19 Oct 202324.5424.5424.5424.5424.06-
18 Oct 202324.5424.5424.5424.5424.06-
17 Oct 202324.5424.5424.5424.5424.06-
16 Oct 202324.5424.5424.5424.5424.06600
13 Oct 202324.6624.6624.2724.2723.791,200
12 Oct 202324.0024.0024.0024.0023.53-
11 Oct 202323.5424.0023.5424.0023.53300
10 Oct 202324.0024.0024.0024.0023.53-
09 Oct 202324.0024.0024.0024.0023.53-
06 Oct 202324.0024.0024.0024.0023.53-
05 Oct 202324.0024.0024.0024.0023.53-
04 Oct 202324.0024.0024.0024.0023.5368,000
03 Oct 202324.0024.0024.0024.0023.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...