UK markets closed

Canon Inc. (CAJFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.360.00 (0.00%)
At close: 10:43AM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202322.3622.3622.3622.3622.36-
26 Jan 202322.3622.3622.3622.3622.36-
25 Jan 202322.3622.3622.3622.3622.36-
24 Jan 202322.3622.3622.3622.3622.361,300
23 Jan 202322.1122.2122.1122.2122.2130,300
20 Jan 202321.9121.9121.9121.9121.9121,300
19 Jan 202321.9121.9121.9121.9121.91170,000
18 Jan 202321.9121.9121.9121.9121.91-
17 Jan 202321.9921.9921.9121.9121.91270,200
13 Jan 202322.5222.5222.5222.5222.52-
12 Jan 202322.5222.5222.5222.5222.52-
11 Jan 202322.5222.5222.5222.5222.52-
10 Jan 202322.5222.5222.5222.5222.52-
09 Jan 202322.5222.5222.5222.5222.52-
06 Jan 202322.5222.5222.5222.5222.52-
05 Jan 202322.5222.5222.5222.5222.52-
04 Jan 202322.5222.5222.5222.5222.52-
03 Jan 202322.5222.5222.5222.5222.52-
30 Dec 202222.5222.5222.5222.5222.52-
29 Dec 202222.5222.5222.5222.5222.52-
29 Dec 20220.447 Dividend
28 Dec 202222.5222.5222.5222.5222.0714,500
27 Dec 202222.5222.5222.5222.5222.07-
23 Dec 202222.5222.5222.5222.5222.07-
22 Dec 202222.5222.5222.5222.5222.07-
21 Dec 202222.5222.5222.5222.5222.07-
20 Dec 202222.5222.5222.5222.5222.07-
19 Dec 202222.5222.5222.5222.5222.07-
16 Dec 202222.5222.5222.5222.5222.07-
15 Dec 202222.5222.5222.5222.5222.07100
14 Dec 202222.5222.5222.5222.5222.07-
13 Dec 202222.5222.5222.5222.5222.0748,000
12 Dec 202222.5022.5222.5022.5222.07170,000
09 Dec 202222.6022.6022.6022.6022.15-
08 Dec 202222.6022.6022.6022.6022.15-
07 Dec 202222.6022.6022.6022.6022.152,900
06 Dec 202222.6322.6322.6322.6322.18-
05 Dec 202222.6322.6322.6322.6322.18-
02 Dec 202222.6322.6322.6322.6322.18-
01 Dec 202222.6322.6322.6322.6322.18-
30 Nov 202222.6322.6322.6322.6322.18-
29 Nov 202222.6322.6322.6322.6322.18900
28 Nov 202222.6322.6322.6322.6322.181,400
25 Nov 202221.9921.9921.9921.9921.55-
23 Nov 202221.9921.9921.9921.9921.55-
22 Nov 202221.9921.9921.9921.9921.55-
21 Nov 202221.9921.9921.9921.9921.55100
18 Nov 202221.9921.9921.9921.9921.55-
17 Nov 202221.9921.9921.9921.9921.55-
16 Nov 202221.9921.9921.9921.9921.55400
15 Nov 202221.9921.9921.9921.9921.55-
14 Nov 202221.9921.9921.9921.9921.55400
11 Nov 202221.9921.9921.9921.9921.55-
10 Nov 202221.9921.9921.9921.9921.55-
09 Nov 202221.9921.9921.9921.9921.55200
08 Nov 202221.3021.3021.3021.3020.88-
07 Nov 202221.3021.3021.3021.3020.88-
04 Nov 202221.3021.3021.3021.3020.88-
03 Nov 202221.3021.3021.3021.3020.88-
02 Nov 202221.3021.3021.3021.3020.88-
01 Nov 202221.3021.3021.3021.3020.88-
31 Oct 202221.3021.3021.3021.3020.88-
28 Oct 202221.3021.3021.3021.3020.88110,400
27 Oct 202221.3021.3021.3021.3020.88-
26 Oct 202222.1222.1221.3021.3020.88300
25 Oct 202221.2821.2821.2821.2820.86-
24 Oct 202221.2821.2821.2821.2820.86-
21 Oct 202221.2821.2821.2821.2820.86100
20 Oct 202222.1422.1422.1422.1421.70-
19 Oct 202222.1422.1422.1422.1421.70-
18 Oct 202222.1422.1422.1422.1421.70500
17 Oct 202221.2721.2721.2721.2720.85-
14 Oct 202221.2721.2721.2721.2720.85100
13 Oct 202221.2721.2721.2721.2720.854,600
12 Oct 202221.2721.2721.2721.2720.859,300
11 Oct 202223.0223.0223.0223.0222.56-
10 Oct 202223.0223.0223.0223.0222.56-
07 Oct 202223.0223.0223.0223.0222.56-
06 Oct 202223.0223.0223.0223.0222.562,500
05 Oct 202224.7624.7624.7624.7624.27600
04 Oct 202224.7624.7624.7624.7624.27-
03 Oct 202224.7624.7624.7624.7624.27-
30 Sept 202224.7624.7624.7624.7624.27-
29 Sept 202224.7624.7624.7624.7624.27-
28 Sept 202224.7624.7624.7624.7624.27-
27 Sept 202224.7624.7624.7624.7624.27-
26 Sept 202224.7624.7624.7624.7624.27-
23 Sept 202224.7624.7624.7624.7624.27-
22 Sept 202224.7624.7624.7624.7624.2716,000
21 Sept 202224.7624.7624.7624.7624.27-
20 Sept 202224.7624.7624.7624.7624.27-
19 Sept 202224.7624.7624.7624.7624.27-
16 Sept 202224.7624.7624.7624.7624.27400
15 Sept 202224.7624.7624.7624.7624.2730,000
14 Sept 202224.7624.7624.7624.7624.2715,000
13 Sept 202224.7624.7624.7624.7624.27-
12 Sept 202224.7624.7624.7624.7624.27-
09 Sept 202224.7624.7624.7624.7624.27-
08 Sept 202224.7624.7624.7624.7624.2743,500
07 Sept 202224.7624.7624.7624.7624.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...