UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Capital & Regional Plc (CAL.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

66.10-2.90 (-4.20%)

At close: 2:53PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	68.60	68.60	63.20	66.10	66.10	7,260
21 Jan 2021	65.40	69.00	63.00	69.00	69.00	80,064
20 Jan 2021	67.00	68.80	64.32	65.60	65.60	46,426
19 Jan 2021	68.80	69.69	65.06	67.60	67.60	155,357
18 Jan 2021	69.40	73.20	69.00	69.50	69.50	65,449
15 Jan 2021	70.00	73.20	69.08	69.80	69.80	30,399
14 Jan 2021	69.20	72.55	69.00	70.60	70.60	31,370
13 Jan 2021	72.00	75.40	70.20	71.00	71.00	70,241
12 Jan 2021	75.00	75.55	71.80	74.00	74.00	5,188
11 Jan 2021	75.00	77.80	69.60	72.00	72.00	44,085
08 Jan 2021	75.80	79.72	72.40	75.00	75.00	56,768
07 Jan 2021	71.40	75.80	71.40	73.20	73.20	11,392
06 Jan 2021	0.71	0.76	0.71	0.74	0.74	7,518
05 Jan 2021	70.20	76.00	69.72	73.20	73.20	87,584
04 Jan 2021	73.80	76.61	73.80	74.20	74.20	72,175
31 Dec 2020	72.80	74.80	70.20	70.20	70.20	18,754
30 Dec 2020	76.00	77.80	70.00	74.00	74.00	35,429
29 Dec 2020	75.80	79.80	73.00	75.50	75.50	201,666
24 Dec 2020	75.00	75.00	69.15	72.50	72.50	226,731
23 Dec 2020	56.20	81.00	54.93	78.00	78.00	1,458,425
22 Dec 2020	57.00	58.00	55.20	55.20	55.20	66,299
21 Dec 2020	62.00	64.20	55.20	55.60	55.60	348,276
18 Dec 2020	63.00	64.20	60.60	63.00	63.00	41,711
17 Dec 2020	64.00	65.80	62.00	62.00	62.00	1,642,024
16 Dec 2020	64.00	64.00	63.00	63.00	63.00	1,519,359
15 Dec 2020	65.80	65.80	64.12	64.20	64.20	14,625
14 Dec 2020	63.40	66.00	62.40	66.00	66.00	12,008
11 Dec 2020	65.80	66.00	63.80	65.50	65.50	54,484
10 Dec 2020	64.20	66.00	63.60	64.00	64.00	137,179
09 Dec 2020	62.00	65.80	62.00	62.00	62.00	146,006
08 Dec 2020	64.80	65.80	62.00	62.00	62.00	25,496
07 Dec 2020	62.20	65.80	62.20	65.00	65.00	54,978
04 Dec 2020	62.00	65.00	62.00	64.20	64.20	156,335
03 Dec 2020	59.00	65.00	58.40	65.00	65.00	119,548
02 Dec 2020	57.47	58.80	57.00	58.40	58.40	52,639
01 Dec 2020	55.40	59.00	55.40	59.00	59.00	56,981
30 Nov 2020	57.80	58.40	56.00	58.00	58.00	16,168
27 Nov 2020	56.80	58.00	55.40	58.00	58.00	70,664
26 Nov 2020	56.80	57.80	56.20	56.20	56.20	76,171
25 Nov 2020	56.60	57.00	55.90	57.00	57.00	56,108
24 Nov 2020	56.40	57.00	55.20	57.00	57.00	70,061
23 Nov 2020	54.20	56.80	54.20	56.10	56.10	61,142
20 Nov 2020	54.40	54.40	54.04	54.50	54.50	32,564
19 Nov 2020	54.40	55.80	52.80	54.00	54.00	60,789
18 Nov 2020	55.20	56.80	53.17	54.00	54.00	162,876
17 Nov 2020	55.80	56.00	52.20	55.20	55.20	95,045
16 Nov 2020	52.00	55.80	50.45	52.00	52.00	168,324
13 Nov 2020	51.80	52.00	48.30	52.00	52.00	73,594
12 Nov 2020	51.20	52.38	48.10	50.40	50.40	118,622
11 Nov 2020	55.00	56.00	51.00	52.00	52.00	249,289
10 Nov 2020	44.00	56.80	42.30	53.20	53.20	714,418
09 Nov 2020	36.10	44.80	36.00	43.50	43.50	436,066
06 Nov 2020	36.20	37.77	36.10	36.50	36.50	28,325
05 Nov 2020	37.70	38.00	36.10	38.00	38.00	20,057
04 Nov 2020	36.10	38.00	36.00	37.50	37.50	13,940
03 Nov 2020	36.20	37.70	35.10	36.10	36.10	46,121
02 Nov 2020	38.00	38.00	35.10	38.00	38.00	39,232
30 Oct 2020	37.70	38.00	35.00	37.10	37.10	13,784
29 Oct 2020	35.90	37.56	35.10	36.20	36.20	51,910
28 Oct 2020	36.10	37.80	35.10	37.70	37.70	438,785
27 Oct 2020	36.00	37.00	35.10	35.50	35.50	47,546
26 Oct 2020	36.90	37.90	35.10	37.30	37.30	86,248
23 Oct 2020	35.60	36.65	35.20	35.20	35.20	78,674
22 Oct 2020	36.60	36.60	34.87	35.50	35.50	172,598
21 Oct 2020	36.80	36.80	36.00	36.00	36.00	42,553
20 Oct 2020	35.10	37.00	35.10	36.45	36.45	69,028
19 Oct 2020	37.30	38.76	32.30	36.70	36.70	423,077
16 Oct 2020	43.20	45.30	35.00	37.00	37.00	684,445
15 Oct 2020	38.00	55.00	35.10	45.00	45.00	1,602,317
14 Oct 2020	36.60	37.90	35.10	36.90	36.90	8,001
13 Oct 2020	35.90	35.90	35.10	35.75	35.75	16,487
12 Oct 2020	36.00	37.00	35.10	37.00	37.00	67,782
09 Oct 2020	34.60	36.00	34.60	35.30	35.30	52,110
08 Oct 2020	34.10	35.90	33.40	35.70	35.70	63,366
07 Oct 2020	34.30	37.90	33.10	34.95	34.95	199,868
06 Oct 2020	37.00	39.00	33.60	35.00	35.00	193,290
05 Oct 2020	36.50	37.00	36.10	36.50	36.50	38,390
02 Oct 2020	35.20	37.20	35.00	35.00	35.00	55,495
01 Oct 2020	38.90	38.90	36.20	36.50	36.50	26,388
30 Sep 2020	37.70	38.00	37.00	37.60	37.60	58,308
29 Sep 2020	37.50	39.90	37.10	37.60	37.60	121,007
28 Sep 2020	38.90	39.90	37.00	37.10	37.10	100,160
25 Sep 2020	38.00	40.50	36.00	36.60	36.60	203,707
24 Sep 2020	45.70	73.40	36.80	38.00	38.00	1,272,362
23 Sep 2020	43.60	46.00	42.70	43.10	43.10	35,906
22 Sep 2020	45.00	46.60	41.00	45.00	45.00	399,118
21 Sep 2020	48.90	49.94	46.10	46.10	46.10	57,616
18 Sep 2020	47.30	50.80	45.90	49.20	49.20	174,382
17 Sep 2020	55.20	57.80	45.80	49.00	49.00	389,879
16 Sep 2020	59.00	59.82	53.00	55.40	55.40	126,192
15 Sep 2020	60.40	62.80	59.00	59.00	59.00	40,816
14 Sep 2020	64.40	64.57	62.00	62.00	62.00	31,864
11 Sep 2020	62.20	65.80	62.00	64.00	64.00	22,807
10 Sep 2020	63.40	65.80	61.40	62.00	62.00	38,913
09 Sep 2020	68.00	68.00	60.00	62.40	62.40	53,863
08 Sep 2020	66.20	67.60	60.00	67.60	67.60	222,589
07 Sep 2020	67.20	69.40	66.00	66.60	66.60	23,756
04 Sep 2020	67.60	71.14	67.00	70.00	70.00	19,702
03 Sep 2020	68.00	69.80	66.00	68.60	68.60	12,728
02 Sep 2020	69.80	69.80	66.80	67.60	67.60	33,907
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,695.07-20.35(-0.30%)

FTSE 25020,596.91-196.81(-0.95%)

AIM1,195.31-2.78(-0.23%)

UK meat traders face being locked out of Dutch market amid Brexit red tape

Capital & Regional Plc (CAL.L)

FTSE 100
6,695.07
-20.35(-0.30%)

FTSE 250
20,596.91
-196.81(-0.95%)

AIM
1,195.31
-2.78(-0.23%)