9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Caleres, Inc. (CAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.94

+0.55

(+1.51%)

At close: 04:00PM EDT

36.94

0.00

(0.00%)

After hours:

05:57PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.43	37.53	36.43	36.94	36.94	210,788
25 Apr 2024	36.20	36.45	35.63	36.39	36.39	305,000
24 Apr 2024	37.59	37.71	36.70	36.73	36.73	356,400
23 Apr 2024	36.07	37.79	35.88	37.72	37.72	452,200
22 Apr 2024	35.54	36.37	35.34	35.82	35.82	434,000
19 Apr 2024	34.67	35.28	34.66	35.26	35.26	520,800
18 Apr 2024	34.93	35.62	34.64	34.85	34.85	422,400
17 Apr 2024	35.37	35.46	34.48	34.70	34.70	328,000
16 Apr 2024	35.02	35.27	34.36	35.12	35.12	360,700
15 Apr 2024	35.83	36.01	34.78	35.05	35.05	319,200
12 Apr 2024	35.94	35.99	35.14	35.43	35.43	381,800
11 Apr 2024	35.90	36.35	35.54	36.16	36.16	315,000
10 Apr 2024	35.77	36.03	35.11	35.79	35.79	463,900
09 Apr 2024	37.30	37.46	36.51	36.54	36.54	530,300
08 Apr 2024	37.05	37.42	36.88	37.03	37.03	521,100
05 Apr 2024	36.99	37.57	36.98	37.10	37.10	429,600
04 Apr 2024	38.50	38.54	36.73	37.07	37.07	530,400
03 Apr 2024	38.45	39.11	38.02	38.06	38.06	378,400
02 Apr 2024	39.67	39.74	37.98	38.25	38.25	504,400
01 Apr 2024	41.29	41.29	40.01	40.14	40.14	338,100
28 Mar 2024	41.14	41.41	40.52	41.03	41.03	393,300
27 Mar 2024	39.73	41.81	39.65	41.09	41.09	585,000
27 Mar 2024	0.07 Dividend
26 Mar 2024	39.90	40.30	39.24	39.45	39.38	946,800
25 Mar 2024	40.72	41.21	39.68	39.70	39.63	298,100
22 Mar 2024	40.88	41.24	40.09	40.46	40.39	418,700
21 Mar 2024	40.42	41.94	40.16	41.11	41.04	639,200
20 Mar 2024	40.00	41.11	38.63	40.05	39.98	524,100
19 Mar 2024	36.10	39.62	34.45	39.59	39.52	755,100
18 Mar 2024	39.22	39.50	38.23	38.77	38.70	757,100
15 Mar 2024	37.93	39.36	37.93	39.00	38.93	1,482,900
14 Mar 2024	38.58	38.82	37.73	38.34	38.27	455,900
13 Mar 2024	38.07	39.12	38.07	38.84	38.77	339,800
12 Mar 2024	37.58	38.42	37.42	37.93	37.86	326,300
11 Mar 2024	37.17	37.37	36.31	37.21	37.14	286,400
08 Mar 2024	37.99	38.33	36.99	37.37	37.30	205,100
07 Mar 2024	37.61	37.99	37.10	37.78	37.71	269,400
06 Mar 2024	38.27	38.27	36.38	37.35	37.28	278,400
05 Mar 2024	38.55	38.96	38.20	38.21	38.14	335,500
04 Mar 2024	38.86	39.21	38.35	38.94	38.87	315,400
01 Mar 2024	38.62	39.00	38.06	38.70	38.63	329,200
29 Feb 2024	37.95	38.90	37.61	38.61	38.54	345,900
28 Feb 2024	37.29	37.74	37.22	37.39	37.32	288,100
27 Feb 2024	37.54	38.20	37.34	37.82	37.75	295,500
26 Feb 2024	35.94	37.51	35.94	37.19	37.12	319,700
23 Feb 2024	35.45	36.36	34.99	35.92	35.86	714,600
22 Feb 2024	36.52	36.59	35.11	35.35	35.29	613,600
21 Feb 2024	36.75	37.30	36.07	36.32	36.26	433,200
20 Feb 2024	37.46	37.67	35.96	36.86	36.79	369,100
16 Feb 2024	37.67	39.01	37.64	38.16	38.09	515,300
15 Feb 2024	37.61	38.35	37.03	38.21	38.14	454,300
14 Feb 2024	36.87	37.49	36.22	37.44	37.37	354,600
13 Feb 2024	35.60	36.65	35.24	36.19	36.13	517,800
12 Feb 2024	34.52	37.07	34.52	36.85	36.78	526,900
09 Feb 2024	33.45	34.55	33.35	34.34	34.28	461,100
08 Feb 2024	32.72	33.63	32.48	33.61	33.55	423,600
07 Feb 2024	31.92	32.78	31.64	32.61	32.55	357,000
06 Feb 2024	31.72	32.63	31.70	32.43	32.37	394,400
05 Feb 2024	31.50	32.11	31.03	31.81	31.75	323,600
02 Feb 2024	31.60	32.24	31.35	31.94	31.88	251,000
01 Feb 2024	31.58	32.13	31.20	32.09	32.03	238,500
31 Jan 2024	32.45	32.80	31.27	31.37	31.31	340,900
30 Jan 2024	31.54	32.63	31.54	32.49	32.43	292,800
29 Jan 2024	31.63	31.75	31.13	31.68	31.62	207,900
26 Jan 2024	31.50	32.06	31.33	31.68	31.62	231,700
25 Jan 2024	31.06	31.43	30.96	31.37	31.31	239,400
24 Jan 2024	30.82	30.82	30.27	30.61	30.56	225,400
23 Jan 2024	31.12	31.13	30.39	30.40	30.35	246,800
22 Jan 2024	29.69	30.61	29.47	30.56	30.51	352,700
19 Jan 2024	29.60	29.76	28.99	29.55	29.50	260,800
18 Jan 2024	29.45	29.45	28.68	29.41	29.36	250,900
17 Jan 2024	29.02	29.31	28.80	29.20	29.15	322,600
16 Jan 2024	28.88	29.33	28.36	29.30	29.25	369,300
12 Jan 2024	30.74	30.75	29.35	29.44	29.39	287,200
11 Jan 2024	30.49	30.55	29.73	30.18	30.13	369,700
10 Jan 2024	30.18	30.75	29.83	30.69	30.64	275,400
09 Jan 2024	29.90	30.25	29.60	30.16	30.11	266,300
08 Jan 2024	29.31	30.25	29.07	30.14	30.09	348,000
05 Jan 2024	29.74	30.33	29.41	29.48	29.43	317,800
04 Jan 2024	29.88	30.09	29.59	29.88	29.83	313,600
03 Jan 2024	30.42	30.59	29.86	29.92	29.87	284,300
02 Jan 2024	30.71	31.10	30.49	30.91	30.86	298,300
29 Dec 2023	31.69	31.99	30.60	30.73	30.68	327,400
28 Dec 2023	31.40	31.85	31.15	31.67	31.61	314,000
27 Dec 2023	31.39	31.61	30.95	31.59	31.53	250,500
26 Dec 2023	30.70	31.35	30.68	31.27	31.21	183,300
22 Dec 2023	30.04	31.05	29.47	30.54	30.49	277,300
21 Dec 2023	30.70	31.06	30.41	31.05	30.99	245,500
20 Dec 2023	31.22	31.75	30.33	30.41	30.36	353,700
20 Dec 2023	0.07 Dividend
19 Dec 2023	30.54	31.44	30.46	31.43	31.30	361,400
18 Dec 2023	30.52	30.78	29.88	30.24	30.12	411,900
15 Dec 2023	30.08	30.48	29.39	30.30	30.18	1,426,400
14 Dec 2023	30.28	30.51	29.42	29.88	29.76	414,800
13 Dec 2023	28.74	29.34	27.67	29.31	29.19	486,500
12 Dec 2023	28.39	28.89	28.04	28.77	28.65	315,500
11 Dec 2023	28.64	28.83	27.87	28.55	28.44	320,600
08 Dec 2023	28.68	28.77	27.85	28.29	28.18	376,600
07 Dec 2023	28.14	29.06	28.13	28.86	28.74	434,300
06 Dec 2023	29.54	29.82	27.93	28.13	28.02	606,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,207.28-572.74(-1.11%)

9 luxury homes to consider if money is no object

Caleres, Inc. (CAL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,207.28
-572.74(-1.11%)