UK markets closed

Caleres, Inc. (CAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.74+0.35 (+0.95%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAL240517C000150002023-11-03 2:18PM EDT15.0013.6615.2019.000.00-110.00%
CAL240517C000200002023-11-21 11:37AM EDT20.0012.5710.9013.500.00-2250.00%
CAL240517C000250002024-04-04 3:50PM EDT25.0012.7011.6011.900.00-20053866.41%
CAL240517C000275002024-04-12 3:40PM EDT27.508.269.109.500.00-1001,57664.06%
CAL240517C000300002024-04-17 3:51PM EDT30.005.136.707.100.00-1001,68458.01%
CAL240517C000325002024-04-22 2:56PM EDT32.504.052.955.000.00-32,65967.58%
CAL240517C000350002024-04-26 11:38AM EDT35.002.552.302.40-0.10-3.77%11,28938.72%
CAL240517C000375002024-04-26 10:30AM EDT37.501.250.901.00-0.16-11.35%1132237.11%
CAL240517C000400002024-04-24 9:32AM EDT40.000.550.250.350.00-219137.99%
CAL240517C000425002024-04-22 10:48AM EDT42.500.050.050.100.00-1512038.48%
CAL240517C000450002024-03-28 3:01PM EDT45.000.920.000.750.00-61268.36%
CAL240517C000475002024-03-25 9:44AM EDT47.500.630.000.000.00-61925.00%
CAL240517C000500002024-03-22 1:42PM EDT50.000.350.000.750.00-1191.60%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAL240517P000225002024-02-07 4:55PM EDT22.500.190.003.800.00-10241.31%
CAL240517P000250002024-02-01 10:47AM EDT25.000.600.050.450.00-140106.84%
CAL240517P000275002024-04-17 9:49AM EDT27.500.100.000.000.00-45625.00%
CAL240517P000300002024-04-22 9:59AM EDT30.000.150.000.250.00-1,0001,09254.49%
CAL240517P000325002024-04-23 2:34PM EDT32.500.180.100.200.00-50064841.70%
CAL240517P000350002024-04-24 10:16AM EDT35.000.500.500.600.00-17336.62%
CAL240517P000375002024-04-26 10:17AM EDT37.501.321.601.70+0.07+5.60%208335.25%
CAL240517P000400002024-03-19 2:32PM EDT40.002.804.905.800.00-142392.77%
CAL240517P000425002024-03-21 1:29PM EDT42.502.906.407.900.00-12091.80%
CAL240517P000450002024-02-20 4:35PM EDT45.008.904.106.600.00-100.00%