UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.99 -508.13 (-1.00%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 2024-05-17 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 2025-01-17 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00020000 | 2024-04-03 11:41AM EDT | 2025-01-17 | 0.45 | 0.25 | 1.75 | 0.00 | - | 10 | 60 | 68.31% |
| CAL251017P00020000 | 2024-04-30 3:58PM EDT | 2025-10-17 | 0.95 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.