UK markets open in 3 hours 57 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,572.15 +92.78 (+0.50%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,261.09 -734.02 (-1.44%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 2024-05-17 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 371.29% |
| CAL241115P00022500 | 2024-03-19 10:41AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 56.35% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 2025-01-17 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 63.77% |
| CAL251017P00022500 | 2024-04-12 10:18AM EDT | 2025-10-17 | 1.85 | 0.00 | 2.10 | 0.00 | - | 2 | 12 | 53.25% |
© 2024 Yahoo. All rights reserved.