UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.27 -409.21 (-0.81%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 5.13 | 6.90 | 10.40 | 0.00 | - | 100 | 1,684 | 128.91% |
| CAL240816C00030000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 7.60 | 8.80 | 11.10 | 0.00 | - | 1 | 701 | 68.41% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 87.11% |
| CAL240621P00030000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.69 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.20% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.60 | 0.00 | - | 8 | 114 | 43.56% |
| CAL250117P00030000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 2.71 | 1.70 | 1.90 | 0.00 | - | 1 | 389 | 43.76% |
| CAL251017P00030000 | 2024-04-19 12:38PM EDT | 2025-10-17 | 4.10 | 2.20 | 3.30 | 0.00 | - | 5 | 14 | 40.80% |
© 2024 Yahoo. All rights reserved.