UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,324.20 -7.00 (-0.30%) DOW
38,912.15 +59.88 (+0.15%) Bitcoin GBP
50,682.62 +355.87 (+0.71%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00032500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 5.50 | 6.10 | 7.60 | 0.00 | - | 5 | 2,654 | 104.49% |
| CAL240816C00032500 | 2024-04-17 3:51PM EDT | 2024-08-16 | 4.14 | 7.50 | 7.80 | 0.00 | - | 100 | 3,530 | 51.76% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 67.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00032500 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 648 | 91.41% |
| CAL240621P00032500 | 2024-04-19 3:40PM EDT | 2024-06-21 | 1.40 | 0.30 | 0.45 | 0.00 | - | 100 | 100 | 47.41% |
| CAL240816P00032500 | 2024-04-19 11:44AM EDT | 2024-08-16 | 1.95 | 0.75 | 0.95 | 0.00 | - | 10 | 340 | 42.02% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.30 | 2.55 | 0.00 | - | 1 | 95 | 43.08% |
| CAL251017P00032500 | 2024-04-25 2:37PM EDT | 2025-10-17 | 4.70 | 3.70 | 4.10 | 0.00 | - | - | 5 | 40.15% |
© 2024 Yahoo. All rights reserved.