Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00035000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 2.90 | 4.40 | 6.60 | 0.00 | - | 1 | 1,288 | 88.57% |
| CAL240621C00035000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.50 | 5.50 | 6.10 | 0.00 | - | 100 | 1,007 | 51.03% |
| CAL240816C00035000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 5.11 | 6.40 | 6.70 | 0.00 | - | 12 | 1,020 | 48.07% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 8.60 | 9.10 | 0.00 | - | 1 | 194 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00035000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 53.32% |
| CAL240621P00035000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 6 | 47.66% |
| CAL240816P00035000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.25 | 1.30 | 1.45 | 0.00 | - | 471 | 1,572 | 42.38% |
| CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 2.30 | 2.55 | 0.00 | - | 1 | 2 | 42.38% |
| CAL250117P00035000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 4.92 | 3.00 | 3.30 | 0.00 | - | 40 | 26 | 43.38% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 2.85 | 5.10 | 0.00 | - | - | 40 | 40.96% |
© 2024 Yahoo. All rights reserved.