Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00037500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAL240621C00037500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAL240816C00037500 | 2024-05-06 9:39AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 51.59% |
CAL251017C00037500 | 2024-04-24 3:54PM EDT | 2025-10-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00037500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
CAL240816P00037500 | 2024-04-23 12:42PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.39% |
CAL250117P00037500 | 2024-04-26 10:17AM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |