UK markets open in 5 hours 23 minutes
NIKKEI 225
38,476.63 -358.47 (-0.92%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,991.53 -932.05 (-1.83%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00040000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 43 | 193 | 40.14% |
| CAL240621C00040000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 1.45 | 1.60 | 1.75 | 0.00 | - | 1 | 12 | 47.41% |
| CAL240816C00040000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 2.75 | 2.60 | 2.80 | +0.29 | +11.79% | 15 | 767 | 44.92% |
| CAL241115C00040000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 3.44 | 4.20 | 4.40 | 0.00 | - | 10 | 16 | 47.10% |
| CAL250117C00040000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.40 | +1.60 | +32.65% | 1 | 362 | 48.76% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 2025-10-17 | 7.60 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 49.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00040000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.25 | -1.20 | -42.86% | 509 | 23 | 40.14% |
| CAL240816P00040000 | 2024-04-02 10:00AM EDT | 2024-08-16 | 4.40 | 5.00 | 5.10 | 0.00 | - | 8 | 42 | 49.95% |
| CAL250117P00040000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 6.60 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.