Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00042500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| CAL240816C00042500 | 2024-04-23 12:31PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CAL241115C00042500 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAL250117C00042500 | 2024-03-26 10:50AM EDT | 2025-01-17 | 6.10 | 3.50 | 3.80 | 0.00 | - | 12 | 440 | 44.17% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 2024-05-17 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 157.42% |
© 2024 Yahoo. All rights reserved.