UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,393.02 -373.04 (-0.73%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 83.59% |
| CAL240621C00045000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 46.24% |
| CAL240816C00045000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 0.75 | 1.20 | 1.30 | 0.00 | - | 2 | 177 | 43.48% |
| CAL241115C00045000 | 2024-03-25 3:56PM EDT | 2024-11-15 | 4.48 | 2.15 | 2.40 | 0.00 | - | 1 | 5 | 42.81% |
| CAL250117C00045000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 3.28 | 3.40 | 3.70 | 0.00 | - | 6 | 6 | 47.84% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 6 | 48.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 2024-05-17 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.