UK markets open in 5 hours 58 minutes
NIKKEI 225
38,422.69 -412.41 (-1.06%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.53 -721.25 (-1.42%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00047500 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 19 | 106.25% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 18 | 47.17% |
| CAL240816C00047500 | 2024-04-10 9:32AM EDT | 2024-08-16 | 0.67 | 0.15 | 0.90 | 0.00 | - | 1 | 77 | 44.12% |
| CAL250117C00047500 | 2024-03-26 11:34AM EDT | 2025-01-17 | 4.19 | 2.30 | 2.50 | 0.00 | - | 4 | 22 | 42.99% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 5.30 | 5.70 | 0.00 | - | 41 | 41 | 47.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.