UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.97 +0.49 (+0.62%) GOLD FUTURES
2,324.00 -7.20 (-0.31%) DOW
38,925.87 +73.60 (+0.19%) Bitcoin GBP
50,633.02 +198.54 (+0.39%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.62% |
| CAL240816C00050000 | 2024-04-04 3:46PM EDT | 2024-08-16 | 0.82 | 0.35 | 0.45 | 0.00 | - | 4 | 25 | 38.48% |
| CAL241115C00050000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 37.18% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 2025-01-17 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 41.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.