UK markets open in 41 minutes

Cutler Equity (CALEX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
25.88-0.11 (-0.42%)
At close: 04:00PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202426.0126.0126.0126.0126.01-
03 Jul 202425.9825.9825.9825.9825.98-
02 Jul 202425.9825.9825.9825.9825.98-
01 Jul 202425.8925.8925.8925.8925.89-
28 Jun 202426.0026.0026.0026.0026.00-
28 Jun 20240.0908 Dividend
27 Jun 202426.2026.2026.2026.2026.11-
26 Jun 202426.2526.2526.2526.2526.16-
25 Jun 202426.2926.2926.2926.2926.20-
24 Jun 202426.5326.5326.5326.5326.44-
21 Jun 202426.3626.3626.3626.3626.27-
20 Jun 202426.2926.2926.2926.2926.20-
18 Jun 202426.2126.2126.2126.2126.12-
17 Jun 202426.1326.1326.1326.1326.04-
14 Jun 202426.0026.0026.0026.0025.91-
13 Jun 202426.0726.0726.0726.0725.98-
12 Jun 202426.0826.0826.0826.0825.99-
11 Jun 202426.0226.0226.0226.0225.93-
10 Jun 202426.1926.1926.1926.1926.10-
07 Jun 202426.1926.1926.1926.1926.10-
06 Jun 202426.2526.2526.2526.2526.16-
05 Jun 202426.2326.2326.2326.2326.14-
04 Jun 202426.1326.1326.1326.1326.04-
03 Jun 202426.0926.0926.0926.0926.00-
31 May 202426.2626.2626.2626.2626.17-
30 May 202425.8725.8725.8725.8725.78-
29 May 202425.7425.7425.7425.7425.65-
28 May 202426.0126.0126.0126.0125.92-
24 May 202426.2126.2126.2126.2126.12-
23 May 202426.1526.1526.1526.1526.06-
22 May 202426.5626.5626.5626.5626.47-
21 May 202426.6726.6726.6726.6726.58-
20 May 202426.6426.6426.6426.6426.55-
17 May 202426.7526.7526.7526.7526.66-
16 May 202426.6526.6526.6526.6526.56-
15 May 202426.7226.7226.7226.7226.63-
14 May 202426.5226.5226.5226.5226.43-
13 May 202426.4226.4226.4226.4226.33-
10 May 202426.4726.4726.4726.4726.38-
09 May 202426.3626.3626.3626.3626.27-
08 May 202426.1426.1426.1426.1426.05-
07 May 202426.1226.1226.1226.1226.03-
06 May 202426.0526.0526.0526.0525.96-
03 May 202425.8525.8525.8525.8525.76-
02 May 202425.7325.7325.7325.7325.64-
01 May 202425.6025.6025.6025.6025.51-
30 Apr 202425.7325.7325.7325.7325.64-
29 Apr 202426.0826.0826.0826.0825.99-
26 Apr 202425.9525.9525.9525.9525.86-
25 Apr 202425.9125.9125.9125.9125.82-
24 Apr 202426.1026.1026.1026.1026.01-
23 Apr 202426.0326.0326.0326.0325.94-
22 Apr 202425.9325.9325.9325.9325.84-
19 Apr 202425.7525.7525.7525.7525.66-
18 Apr 202425.6325.6325.6325.6325.54-
17 Apr 202425.6225.6225.6225.6225.53-
16 Apr 202425.5725.5725.5725.5725.48-
15 Apr 202425.7025.7025.7025.7025.61-
12 Apr 202425.7725.7725.7725.7725.68-
11 Apr 202426.1626.1626.1626.1626.07-
10 Apr 202426.2026.2026.2026.2026.11-
09 Apr 202426.4626.4626.4626.4626.37-
08 Apr 202426.4026.4026.4026.4026.31-
05 Apr 202426.4126.4126.4126.4126.32-
04 Apr 202426.2426.2426.2426.2426.15-
03 Apr 202426.4326.4326.4326.4326.34-
02 Apr 202426.4426.4426.4426.4426.35-
01 Apr 202426.6326.6326.6326.6326.54-
28 Mar 202426.8026.8026.8026.8026.71-
28 Mar 20240.095 Dividend
27 Mar 202426.8426.8426.8426.8426.65-
26 Mar 202426.4126.4126.4126.4126.23-
25 Mar 202426.4526.4526.4526.4526.27-
22 Mar 202426.5526.5526.5526.5526.36-
21 Mar 202426.7126.7126.7126.7126.52-
20 Mar 202426.4726.4726.4726.4726.28-
19 Mar 202426.2826.2826.2826.2826.10-
18 Mar 202426.0926.0926.0926.0925.91-
15 Mar 202426.0126.0126.0126.0125.83-
14 Mar 202426.0226.0226.0226.0225.84-
13 Mar 202426.0926.0926.0926.0925.91-
12 Mar 202426.0126.0126.0126.0125.83-
11 Mar 202425.9425.9425.9425.9425.76-
08 Mar 202425.9125.9125.9125.9125.73-
07 Mar 202425.9325.9325.9325.9325.75-
06 Mar 202425.7425.7425.7425.7425.56-
05 Mar 202425.6725.6725.6725.6725.49-
04 Mar 202425.7625.7625.7625.7625.58-
01 Mar 202425.7025.7025.7025.7025.52-
29 Feb 202425.6325.6325.6325.6325.45-
28 Feb 202425.5725.5725.5725.5725.39-
27 Feb 202425.5525.5525.5525.5525.37-
26 Feb 202425.5025.5025.5025.5025.32-
23 Feb 202425.6225.6225.6225.6225.44-
22 Feb 202425.5425.5425.5425.5425.36-
21 Feb 202425.3725.3725.3725.3725.19-
20 Feb 202425.2425.2425.2425.2425.06-
16 Feb 202425.2625.2625.2625.2625.08-
15 Feb 202425.3425.3425.3425.3425.16-
14 Feb 202425.1125.1125.1125.1124.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...