Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 1 | 2 |
| 13.36 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | - | 3 | 52.50 | 0.10 | 0.00 | - | 1 | 65 |
| 3.40 | 0.00 | - | 12 | 82 | 55.00 | 0.09 | 0.00 | - | 10 | 120 |
| 1.70 | 0.00 | - | 3 | 145 | 57.50 | 0.25 | 0.00 | - | 5 | 550 |
| 0.42 | 0.00 | - | 3 | 282 | 60.00 | 0.88 | 0.00 | - | 3 | 154 |
| 0.13 | 0.00 | - | 8 | 167 | 62.50 | 2.00 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 65.00 | 4.00 | 0.00 | - | 99 | 1 |
| 0.08 | 0.00 | - | 4 | 5 | 67.50 | 11.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 8 | 70.00 | 10.10 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.