Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00057500 | 2024-05-30 3:50PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CALM240719C00060000 | 2024-05-31 10:29AM EDT | 60.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CALM240719C00062500 | 2024-05-31 12:25PM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| CALM240719C00065000 | 2024-05-31 12:58PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| CALM240719C00067500 | 2024-05-28 3:09PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00052500 | 2024-05-31 12:22PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| CALM240719P00055000 | 2024-05-30 12:59PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 6.25% |
| CALM240719P00057500 | 2024-05-31 12:46PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| CALM240719P00060000 | 2024-05-31 1:25PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 1.56% |
| CALM240719P00062500 | 2024-05-22 11:06AM EDT | 62.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.