Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM241115C00047500 | 2024-05-31 11:44AM EDT | 47.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALM241115C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALM241115C00052500 | 2024-05-22 11:06AM EDT | 52.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CALM241115C00055000 | 2024-05-22 10:32AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALM241115C00057500 | 2024-05-02 11:57AM EDT | 57.50 | 4.22 | 6.80 | 7.20 | 0.00 | - | 2 | 57 | 30.19% |
| CALM241115C00060000 | 2024-05-17 10:49AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CALM241115C00062500 | 2024-05-22 3:47PM EDT | 62.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CALM241115C00065000 | 2024-05-28 3:19PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CALM241115C00067500 | 2024-05-31 12:57PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CALM241115C00070000 | 2024-05-31 10:37AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CALM241115C00075000 | 2024-05-29 2:20PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CALM241115C00080000 | 2024-05-29 12:31PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CALM241115C00085000 | 2024-04-05 9:35AM EDT | 85.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 29.05% |
| CALM241115C00090000 | 2024-05-28 3:40PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM241115P00030000 | 2024-03-21 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 53.13% |
| CALM241115P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CALM241115P00037500 | 2024-04-08 9:39AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CALM241115P00042500 | 2024-05-06 11:18AM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CALM241115P00045000 | 2024-05-16 9:41AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CALM241115P00047500 | 2024-05-29 11:43AM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CALM241115P00050000 | 2024-05-30 2:29PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CALM241115P00052500 | 2024-05-30 2:29PM EDT | 52.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CALM241115P00055000 | 2024-05-31 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CALM241115P00057500 | 2024-05-29 9:53AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CALM241115P00060000 | 2024-05-28 1:38PM EDT | 60.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 62.50 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 49.19% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 65.00 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 43.70% |
| CALM241115P00070000 | 2024-03-25 11:34AM EDT | 70.00 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 50.71% |
© 2024 Yahoo. All rights reserved.