Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 33 |
| 13.70 | 0.00 | - | 1 | 12 | 47.50 | 1.40 | 0.00 | - | 2 | 128 |
| 9.54 | 0.00 | - | 1 | 18 | 50.00 | 1.80 | 0.00 | - | 1 | 97 |
| 9.70 | 0.00 | - | 10 | 55 | 52.50 | 2.15 | 0.00 | - | 3 | 39 |
| 7.80 | 0.00 | - | 1 | 2 | 55.00 | 3.00 | 0.00 | - | 1 | 32 |
| 4.50 | 0.00 | - | 2 | 57 | 57.50 | 3.60 | 0.00 | - | 12 | 20 |
| 3.66 | 0.00 | - | 9 | 170 | 60.00 | 4.45 | 0.00 | - | 3 | 17 |
| 2.50 | 0.00 | - | 1 | 141 | 62.50 | 7.80 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 1 | 140 | 65.00 | 7.50 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | 1 | 36 | 67.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 44 | 70.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 2 | 25 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 19 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.